Data Historis Harga Kripto 13/01/2018
Daftar harga kripto yang direkam pada tanggal 13/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Crown CRW | US$4,40 | 8,98% | 9,33% | US$73.793.772 | US$173.770 | 16.752.474 CRW |
| 252 |  VeriCoin VRC | US$2,39 | 1,48% | 57,53% | US$72.992.186 | US$6.985.839 | 30.597.710 VRC |
| 253 |  Zeusshield ZSC | US$0,06329 | 6,97% | -18,62% | US$72.989.599 | US$7.710.042 | 1.153.170.765 ZSC |
| 254 |  bitCNY BITCNY | US$0,1423 | 2,08% | 2,27% | US$72.424.901 | US$24.751.902 | 509.075.000 BITCNY |
| 255 |  Blocktix TIX | US$1,81 | 10,98% | -14,11% | US$72.325.783 | US$4.556.651 | 40.000.000 TIX |
| 256 |  Dimecoin DIME | US$0,0001335 | -48,68% | 8,43% | US$71.967.962 | US$4.368.060 | 539.096.740.560 DIME |
| 257 |  NoLimitCoin NLC2 | US$0,3495 | -2,46% | -23,62% | US$71.687.825 | US$555.461 | 205.100.723 NLC2 |
| 258 |  Phore PHR | US$8,34 | 11,76% | 45,79% | US$68.151.953 | US$1.453.099 | 8.172.653 PHR |
| 259 |  DeepOnion ONION | US$14,22 | -5,84% | 96,73% | US$68.014.325 | US$1.268.737 | 4.782.439 ONION |
| 260 |  Numeraire NMR | US$52,16 | 21,77% | 57,97% | US$67.610.838 | US$1.651.273 | 1.296.166 NMR |
| 261 |  SIBCoin SIB | US$4,10 | 3,46% | -8,72% | US$66.385.128 | US$1.390.058 | 16.172.397 SIB |
| 262 |  E-coin ECN | US$13,32 | 28,66% | 76,48% | US$66.072.726 | US$2.986,26 | 4.960.881 ECN |
| 263 |  Myriad XMY | US$0,04278 | 11,29% | -17,45% | US$66.064.699 | US$2.155.359 | 1.544.274.000 XMY |
| 264 |  GridCoin GRC | US$0,1685 | -2,42% | -9,53% | US$65.766.579 | US$438.365 | 390.312.753 GRC |
| 265 |  AirToken AIR | US$0,06257 | -4,50% | 29,50% | US$65.699.445 | US$628.659 | 1.050.000.000 AIR |
| 266 |  ION ION | US$3,45 | 3,54% | 8,69% | US$65.552.355 | US$424.482 | 18.996.097 ION |
| 267 |  Bounty0x BNTY | US$0,5465 | -6,49% | 21,40% | US$64.573.744 | US$3.031.851 | 118.148.321 BNTY |
| 268 |  Expanse EXP | US$8,08 | -5,64% | -11,05% | US$63.918.752 | US$1.572.496 | 7.906.397 EXP |
| 269 |  Starbase STAR | US$0,4995 | 70,64% | 172,95% | US$62.438.909 | US$19.927,14 | 125.000.000 STAR |
| 270 |  Bodhi BOT | US$1,56 | 20,45% | -5,48% | US$62.275.133 | US$23.173.090 | 40.000.000 BOT |
| 271 |  Pandacoin PND | US$0,001913 | -15,36% | 77,65% | US$62.211.510 | US$2.967.949 | 32.514.916.898 PND |
| 272 |  DubaiCoin DBIX | US$33,14 | 23,62% | 202,89% | US$61.706.876 | US$1.948.688 | 1.861.869 DBIX |
| 273 |  Neumark NEU | US$2,13 | 30,91% | -5,97% | US$61.130.386 | US$986.449 | 28.662.055 NEU |
| 274 |  ClearPoll POLL | US$8,73 | 3,92% | 37,78% | US$61.104.751 | US$925.140 | 6.999.991 POLL |
| 275 |  Donu DONU | US$16,40 | 17,94% | 12,03% | US$59.895.197 | US$1.627.773 | 3.653.109 DONU |
| 276 |  Rivetz RVT | US$2,23 | -2,52% | -30,57% | US$58.394.459 | US$124.789 | 26.244.468 RVT |
| 277 |  Propy PRO | US$3,48 | 3,04% | -20,53% | US$58.134.116 | US$30.609.768 | 16.681.759 PRO |
| 278 |  SunContract SNC | US$0,5321 | -0,84% | 100,39% | US$58.117.097 | US$2.517.577 | 109.212.011 SNC |
| 279 |  InvestFeed IFT | US$0,3035 | -2,68% | 67,53% | US$58.091.112 | US$506.189 | 191.381.257 IFT |
| 280 |  FedoraCoin TIPS | US$0,0001303 | 37,80% | 33,91% | US$57.725.623 | US$151.010 | 443.168.182.458 TIPS |
| 281 |  Bean Cash BITB | US$0,02489 | 8,96% | -33,06% | US$57.557.919 | US$3.543.229 | 2.312.612.000 BITB |
| 282 |  FairCoin FAIR | US$1,07 | 1,05% | -18,80% | US$56.894.479 | US$101.371 | 53.193.831 FAIR |
| 283 |  Rubycoin RBY | US$2,25 | 16,63% | 24,27% | US$56.727.442 | US$588.825 | 25.192.754 RBY |
| 284 |  Stox STX | US$1,32 | 2,50% | -6,65% | US$56.106.944 | US$1.935.652 | 42.620.114 STX |
| 285 |  Aeron ARN | US$4,29 | -9,03% | -19,62% | US$55.812.511 | US$13.094.378 | 13.000.000 ARN |
| 286 |  Dovu DOV | US$0,8699 | -17,50% | 44,25% | US$55.474.128 | US$239.747 | 63.767.410 DOV |
| 287 |  Radium RADS | US$16,17 | -0,38% | 7,97% | US$55.466.115 | US$1.367.190 | 3.429.553 RADS |
| 288 |  EncrypGen DNA | US$1,20 | 4,35% | 117,55% | US$55.286.035 | US$467.220 | 46.249.929 DNA |
| 289 |  Rialto XRL | US$0,5523 | 14,17% | 22,22% | US$55.230.921 | US$122.632 | 100.000.000 XRL |
| 290 |  Credo CREDO | US$0,09983 | 7,64% | 35,84% | US$54.893.231 | US$3.363,57 | 549.891.703 CREDO |
| 291 |  OAX OAX | US$2,19 | 23,79% | -7,24% | US$54.698.205 | US$17.690.818 | 25.009.250 OAX |
| 292 |  WhiteCoin XWC | US$0,2197 | 5,41% | -8,51% | US$54.623.202 | US$1.772.357 | 248.636.171 XWC |
| 293 |  Golos GOLOS | US$0,4340 | 7,50% | -1,30% | US$54.044.971 | US$174.183 | 124.518.891 GOLOS |
| 294 |  Peerplays PPY | US$13,44 | -4,70% | -31,06% | US$53.087.403 | US$1.263,44 | 3.948.832 PPY |
| 295 |  NuShares NSR | US$0,01909 | -4,52% | -22,26% | US$53.015.884 | US$4.819,88 | 2.777.600.756 NSR |
| 296 |  Bismuth BIS | US$7,54 | -11,61% | 64,27% | US$52.839.234 | US$386.327 | 7.005.301 BIS |
| 297 |  Target Coin TGT | US$0,05493 | 6,60% | 102,86% | US$52.312.342 | US$27.476,08 | 952.429.892 TGT |
| 298 |  Metrix Coin MRX | US$0,008637 | -10,47% | 116,23% | US$51.850.196 | US$5.184.620 | 6.003.429.666 MRX |
| 299 |  Divi Exchange Token DIVX | US$10,06 | 3,72% | 30,72% | US$51.763.378 | US$195.158 | 5.143.007 DIVX |
| 300 |  Omni OMNI | US$92,28 | 0,70% | -20,09% | US$51.715.158 | US$1.090.758 | 560.438 OMNI |
Tabel di atas menampilkan halaman 6 dari total 28 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.