Data Historis Harga Kripto 13/01/2018
Daftar harga kripto yang direkam pada tanggal 13/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HEAT HEAT | US$1,11 | -5,31% | -13,00% | US$35.137.083 | US$43.658,46 | 31.555.936 HEAT |
| 352 |  Vsync VSX | US$0,2146 | -1,38% | 90,44% | US$34.514.937 | US$143.450 | 160.865.454 VSX |
| 353 |  ALQO XLQ | US$1,76 | 11,12% | 68,13% | US$34.459.208 | US$350.885 | 19.591.751 XLQ |
| 354 |  Flixxo FLIXX | US$0,4780 | -22,16% | -37,30% | US$34.446.662 | US$953.351 | 72.057.791 FLIXX |
| 355 |  Gambit GAM | US$28,69 | 4,60% | 13,86% | US$34.438.944 | US$101.121 | 1.200.277 GAM |
| 356 |  Stealth XST | US$1,23 | 3,10% | -18,37% | US$34.340.018 | US$165.903 | 27.849.056 XST |
| 357 |  Sequence SEQ | US$0,7565 | 0,30% | 36,19% | US$34.270.694 | US$297.812 | 45.303.393 SEQ |
| 358 |  bitqy BQ | US$0,01171 | 7,26% | 16,98% | US$34.114.335 | US$4.594,67 | 2.913.457.159 BQ |
| 359 |  Autonio NIO | US$0,5170 | -15,12% | 28,12% | US$34.034.356 | US$100.835 | 65.828.135 NIO |
| 360 |  AudioCoin ADC | US$0,04018 | 11,24% | 269,84% | US$33.982.815 | US$625.869 | 845.794.283 ADC |
| 361 |  Soarcoin SOAR | US$0,04378 | 2,77% | 8,92% | US$33.954.870 | US$77.509,59 | 775.517.078 SOAR |
| 362 |  Paragon PRG | US$0,5219 | 2,39% | -24,98% | US$33.888.789 | US$75.385,63 | 64.936.635 PRG |
| 363 |  LUXCoin LUX | US$39,45 | -16,16% | 128,96% | US$33.445.246 | US$2.452.592 | 847.782 LUX |
| 364 |  Hush HUSH | US$14,76 | -17,96% | 11,29% | US$33.094.230 | US$977.882 | 2.242.500 HUSH |
| 365 |  Aventus AVT | US$5,46 | -1,44% | -9,28% | US$32.751.228 | US$1.604.975 | 6.000.000 AVT |
| 366 |  OracleChain OCT | US$1,09 | 1,48% | 8,79% | US$32.689.379 | US$252.151 | 30.000.000 OCT |
| 367 |  Clams CLAM | US$11,57 | -1,51% | -2,67% | US$32.597.786 | US$584.424 | 2.816.886 CLAM |
| 368 |  SoMee.Social ONG | US$2,37 | -0,92% | 409,03% | US$32.431.415 | US$69.922,23 | 13.660.465 ONG |
| 369 |  ICOS ICOS | US$55,33 | 9,91% | 41,31% | US$32.323.224 | US$51.147,33 | 584.160 ICOS |
| 370 |  Zoin ZOI | US$2,01 | 21,70% | -21,51% | US$32.174.243 | US$621.419 | 15.991.288 ZOI |
| 371 |  Circuits of Value COVAL | US$0,03215 | 0,80% | -31,32% | US$32.147.497 | US$586.002 | 1.000.000.000 COVAL |
| 372 |  Bulwark BWK | US$15,14 | 2,16% | 40,37% | US$32.053.337 | US$865.204 | 2.116.849 BWK |
| 373 |  GeoCoin GEO | US$9,33 | 12,65% | -24,48% | US$31.554.279 | US$913.924 | 3.382.844 GEO |
| 374 |  BitSend BSD | US$1,75 | -1,17% | 11,79% | US$31.178.867 | US$1.431.028 | 17.838.300 BSD |
| 375 |  MyWish WISH | US$1,73 | 4,52% | 16,06% | US$30.916.326 | US$413.147 | 17.874.260 WISH |
| 376 |  Pinkcoin PINK | US$0,08076 | -0,75% | -6,21% | US$30.694.205 | US$402.313 | 380.058.849 PINK |
| 377 |  Waves Community Token WCT | US$3,07 | 2,27% | -7,25% | US$30.655.794 | US$44.067,54 | 9.973.579 WCT |
| 378 |  Primas PST | US$0,5959 | 10,53% | -30,49% | US$30.509.528 | US$338.252 | 51.200.000 PST |
| 379 |  EarthCoin EAC | US$0,002607 | -15,75% | -30,25% | US$30.370.472 | US$509.202 | 11.651.099.144 EAC |
| 380 |  Internet of People IOP | US$9,21 | 9,07% | -9,34% | US$30.338.413 | US$1.311.595 | 3.295.367 IOP |
| 381 |  Boolberry BBR | US$2,77 | -32,52% | 10,61% | US$30.307.200 | US$14.251,87 | 10.922.008 BBR |
| 382 |  Chrono.tech TIME | US$42,26 | -1,68% | -17,42% | US$30.012.135 | US$564.043 | 710.113 TIME |
| 383 |  Xaurum XAUR | US$0,2348 | 6,19% | 61,03% | US$29.840.321 | US$414.214 | 127.106.218 XAUR |
| 384 |  ArtByte ABY | US$0,03761 | -7,00% | 3,46% | US$29.805.789 | US$1.373.378 | 792.537.250 ABY |
| 385 |  Quantum QAU | US$0,3876 | -2,74% | -17,28% | US$29.723.704 | US$45.941,08 | 76.692.014 QAU |
| 386 |  Ecobit ECOB | US$0,06494 | -40,40% | 10,97% | US$28.861.543 | US$26.019,87 | 444.444.444 ECOB |
| 387 |  bitUSD BITUSD | US$0,9599 | 0,93% | 0,55% | US$28.394.746 | US$3.414.010 | 29.581.200 BITUSD |
| 388 |  Primecoin XPM | US$1,28 | 9,12% | -1,48% | US$28.331.177 | US$751.058 | 22.087.245 XPM |
| 389 |  SportyCo SPF | US$0,5472 | -4,08% | 14,61% | US$27.403.375 | US$630.453 | 50.078.266 SPF |
| 390 |  Pluton PLU | US$32,11 | 18,85% | 9,99% | US$27.293.364 | US$15.808,98 | 850.000 PLU |
| 391 |  Espers ESP | US$0,001294 | -2,34% | 0,03% | US$27.115.342 | US$314.807 | 20.946.874.105 ESP |
| 392 |  Atmos ATMOS | US$0,2691 | 32,93% | 45,71% | US$27.007.107 | US$162.855 | 100.363.924 ATMOS |
| 393 |  CVCoin CVN | US$2,72 | 14,78% | 150,20% | US$26.760.215 | US$49.712,13 | 9.837.033 CVN |
| 394 |  Solaris XLR | US$28,84 | -10,33% | -32,12% | US$26.632.430 | US$918.505 | 923.427 XLR |
| 395 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,3070 | 24,05% | 18,61% | US$26.363.551 | US$370.620 | 85.864.596 OXY[OLD] |
| 396 |  BitDice CSNO | US$0,3731 | -8,21% | 1,45% | US$26.117.958 | US$68.320,61 | 70.000.000 CSNO |
| 397 |  Social Send SEND | US$0,8259 | -9,61% | 106,64% | US$26.076.952 | US$475.981 | 31.572.854 SEND |
| 398 |  Sumokoin SUMO | US$9,22 | 12,03% | 51,71% | US$26.069.915 | US$1.454.824 | 2.827.061 SUMO |
| 399 |  Vcash XVC | US$1,64 | 0,78% | -4,10% | US$25.258.095 | US$538.279 | 15.378.841 XVC |
| 400 |  LEOcoin LEO | US$0,2618 | 13,17% | 10,93% | US$25.222.720 | US$26.089,63 | 96.348.341 LEO |
Tabel di atas menampilkan halaman 8 dari total 28 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.