Data Historis Harga Kripto 13/01/2018
Daftar harga kripto yang direkam pada tanggal 13/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tokes TKS | US$8,24 | -5,95% | 36,10% | US$12.570.268 | US$341.072 | 1.525.553 TKS |
| 502 |  TrustPlus TRUST | US$0,3875 | 5,05% | 6,80% | US$12.433.304 | US$82.290,32 | 32.086.595 TRUST |
| 503 |  Adelphoi ADL | US$0,5237 | 11,20% | 109,34% | US$12.293.270 | US$16.532,00 | 23.472.224 ADL |
| 504 |  NobleCoin NOBL | US$0,005167 | -21,58% | 68,06% | US$11.987.535 | US$223.430 | 2.320.214.849 NOBL |
| 505 |  Farad FRD | US$0,08979 | -0,44% | -10,06% | US$11.853.837 | US$8.212,50 | 132.022.653 FRD |
| 506 |  vSlice VSL | US$0,3514 | 7,07% | -30,20% | US$11.734.052 | US$52.228,25 | 33.390.496 VSL |
| 507 |  ProCurrency PROC | US$0,1199 | 15,04% | 350,70% | US$11.567.356 | US$1.016.976 | 96.501.649 PROC |
| 508 |  Zephyr ZEPH | US$0,09074 | 6,94% | -21,52% | US$11.432.527 | US$19.963,04 | 125.990.535 ZEPH |
| 509 |  Quark QRK | US$0,04488 | -5,63% | -11,70% | US$11.395.779 | US$83.120,40 | 253.902.391 QRK |
| 510 |  Hubii Network HBT | US$0,8665 | -21,87% | -43,21% | US$11.350.581 | US$39.081,70 | 13.098.723 HBT |
| 511 |  Carboncoin CARBON | US$0,0007306 | -32,40% | 136,09% | US$11.245.237 | US$48.235,65 | 15.392.013.775 CARBON |
| 512 |  Anoncoin ANC | US$5,28 | 16,98% | 0,87% | US$11.139.317 | US$2.074,89 | 2.110.317 ANC |
| 513 |  BitBoost BBT | US$2,29 | -1,39% | 8,35% | US$11.126.791 | US$93.887,14 | 4.862.878 BBT |
| 514 |  Dynamic DYN | US$5,89 | 2,85% | 1,94% | US$11.119.119 | US$1.650.449 | 1.887.926 DYN |
| 515 |  EuropeCoin ERC | US$1,10 | 0,20% | -9,34% | US$11.000.244 | US$130.762 | 9.978.962 ERC |
| 516 |  FORCE FOR | US$0,1019 | 21,73% | -26,99% | US$10.934.489 | US$72.656,39 | 107.305.161 FOR |
| 517 |  SmartBillions SMART | US$1,53 | 45,51% | 79,74% | US$10.811.928 | US$8.098,35 | 7.089.267 SMART |
| 518 |  Eroscoin ERO | US$0,09233 | 0,62% | -10,94% | US$10.594.227 | US$327.071 | 114.744.000 ERO |
| 519 |  Magi XMG | US$1,36 | 9,65% | -12,87% | US$10.497.328 | US$652.004 | 7.746.379 XMG |
| 520 |  HunterCoin HUC | US$0,5023 | -3,52% | 4,03% | US$10.492.195 | US$233.242 | 20.888.110 HUC |
| 521 |  Qvolta QVT | US$1,56 | -11,07% | -36,75% | US$10.483.766 | US$85.930,50 | 6.731.528 QVT |
| 522 |  EverGreenCoin EGC | US$0,7741 | 6,65% | 11,41% | US$10.312.014 | US$153.328 | 13.321.301 EGC |
| 523 |  PopularCoin POP | US$0,003014 | -3,26% | 425,22% | US$10.259.901 | US$401.367 | 3.404.275.742 POP |
| 524 |  PutinCoin PUT | US$0,03216 | 4,21% | -7,37% | US$10.169.346 | US$70.328,24 | 316.191.398 PUT |
| 525 |  ParkByte PKB | US$2,10 | -5,61% | 16,28% | US$10.026.789 | US$291.979 | 4.764.026 PKB |
| 526 |  WorldCoin WDC | US$0,08496 | 9,79% | -35,01% | US$10.011.987 | US$44.806,40 | 117.839.661 WDC |
| 527 |  PRIZM PZM | US$0,7593 | -10,69% | -19,27% | US$9.971.925 | US$10.712,67 | 13.133.433 PZM |
| 528 |  APX APX | US$14,03 | -27,07% | -30,52% | US$9.866.986 | US$4.921.047 | 703.179 APX |
| 529 |  ZrCoin ZRC | US$2,49 | -41,08% | 15,01% | US$9.468.903 | US$259.493 | 3.807.146 ZRC |
| 530 |  CarTaxi Token CTX | US$0,1520 | 13,21% | 92,97% | US$9.210.967 | US$67.244,61 | 60.594.811 CTX |
| 531 |  Fantasy Cash FANS | US$2,01 | -0,79% | -5,30% | US$9.182.394 | US$56.649,93 | 4.569.249 FANS |
| 532 |  Terracoin TRC | US$0,4088 | 7,88% | -8,21% | US$9.012.631 | US$52.087,43 | 22.045.741 TRC |
| 533 |  Linx LINX | US$0,5921 | -15,89% | 28,62% | US$8.951.234 | US$167.356 | 15.117.350 LINX |
| 534 |  CryptoPing PING | US$0,8988 | 9,27% | 20,99% | US$8.944.565 | US$136.818 | 9.952.089 PING |
| 535 |  bitJob STU | US$0,1842 | -13,37% | 43,98% | US$8.849.064 | US$135.128 | 48.043.991 STU |
| 536 |  ELTCOIN ELTCOIN | US$0,09668 | -23,62% | 1,30% | US$8.701.140 | US$46.053,54 | 90.000.000 ELTCOIN |
| 537 |  Goodomy GOOD | US$0,01861 | 1,24% | -3,36% | US$8.511.872 | US$13.171,63 | 457.350.000 GOOD |
| 538 |  NEVERDIE NDC | US$0,2066 | 36,24% | 108,68% | US$8.470.786 | US$24.805,79 | 41.004.200 NDC |
| 539 |  FLiK FLIK | US$0,1409 | 12,42% | 50,49% | US$8.469.584 | US$63.477,15 | 60.123.682 FLIK |
| 540 |  Regalcoin REC | US$2,37 | -0,91% | -16,82% | US$8.430.179 | US$220.684 | 3.555.242 REC |
| 541 |  Unify UNIFY | US$0,4597 | -7,10% | 56,28% | US$8.190.664 | US$88.446,97 | 17.818.899 UNIFY |
| 542 |  STRAKS STAK | US$10,40 | -13,52% | 5,83% | US$8.132.320 | US$118.032 | 781.587 STAK |
| 543 |  Karbo KRB | US$1,58 | 7,56% | -10,67% | US$8.109.464 | US$141.462 | 5.135.372 KRB |
| 544 |  Condensate RAIN | US$0,07921 | -18,12% | 53,24% | US$7.997.747 | US$103.707 | 100.973.229 RAIN |
| 545 |  Advanced Technology Coin ARC | US$0,3184 | -5,11% | 108,08% | US$7.839.279 | US$114.765 | 24.620.106 ARC |
| 546 |  MarteXcoin MXT | US$2,74 | 8,84% | -9,44% | US$7.810.534 | US$15.438,91 | 2.854.420 MXT |
| 547 |  eBitcoin EBTC | US$0,4075 | 6,07% | 21,26% | US$7.700.180 | US$72.514,47 | 18.897.126 EBTC |
| 548 |  e-Gulden EFL | US$0,4710 | -1,27% | 3,48% | US$7.683.250 | US$136.466 | 16.311.845 EFL |
| 549 |  InsaneCoin INSN | US$0,4178 | -7,79% | 142,86% | US$7.680.179 | US$42.421,80 | 18.383.442 INSN |
| 550 |  Bitcoin Scrypt BTCS | US$0,4611 | 87,50% | 197,18% | US$7.643.914 | US$141.366 | 16.577.000 BTCS |
Tabel di atas menampilkan halaman 11 dari total 28 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.