Data Historis Harga Kripto 13/01/2018
Daftar harga kripto yang direkam pada tanggal 13/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Influxcoin INFX | US$2,89 | 6,38% | 10,34% | US$4.832.657 | US$720.185 | 1.673.383 INFX |
| 602 |  Kolion KLN | US$7,91 | 3,90% | -8,73% | US$4.748.818 | US$233.729 | 600.000 KLN |
| 603 |  UnbreakableCoin UNB | US$2,08 | -1,45% | -1,44% | US$4.732.930 | US$1.422.606 | 2.278.150 UNB |
| 604 |  Oceanlab OCL | US$0,1010 | 1,50% | -12,93% | US$4.696.241 | US$24.275,34 | 46.500.000 OCL |
| 605 |  Megacoin MEC | US$0,1276 | 1,29% | -19,02% | US$4.676.901 | US$44.740,98 | 36.641.062 MEC |
| 606 |  SagaCoin SAGA | US$20,66 | 15,76% | 52,64% | US$4.581.538 | US$1.182.057 | 221.789 SAGA |
| 607 |  FundYourselfNow FYN | US$5,31 | 4,43% | 5,30% | US$4.514.567 | US$8.652,60 | 850.000 FYN |
| 608 |  Etheriya RIYA | US$2,83 | 2,10% | 81,43% | US$4.473.132 | US$3.158,66 | 1.581.531 RIYA |
| 609 |  MAZA MAZA | US$0,004162 | -9,25% | 15,16% | US$4.392.297 | US$33.934,17 | 1.055.345.280 MAZA |
| 610 |  KekCoin KEK | US$0,4018 | 1,87% | 23,61% | US$4.215.591 | US$34.395,31 | 10.490.623 KEK |
| 611 |  Scorecoin SCORE | US$0,1007 | -39,85% | 268,27% | US$4.197.411 | US$25.918,87 | 41.662.488 SCORE |
| 612 |  Zennies ZENI | US$0,004159 | 9,84% | 39,37% | US$4.162.033 | US$18.433,79 | 1.000.812.836 ZENI |
| 613 |  Zero ZER | US$9,20 | 6,65% | 26,48% | US$4.103.965 | US$963.811 | 446.303 ZER |
| 614 |  Ethereum Cash ECASH | US$0,2909 | -62,77% | 456,74% | US$4.102.069 | US$1.024.339 | 14.100.000 ECASH |
| 615 |  Visio VISIO | US$0,08018 | 21,04% | 4,33% | US$4.081.504 | US$11.908,85 | 50.901.592 VISIO |
| 616 |  Authorship ATS | US$0,05097 | 11,64% | -19,75% | US$4.077.517 | US$326.129 | 80.000.000 ATS |
| 617 |  Miners' Reward Token MRT | US$0,4069 | -1,50% | -8,20% | US$4.068.866 | US$50.433,08 | 10.000.000 MRT |
| 618 |  Link Platform LNK | US$247,82 | 158,19% | 559,08% | US$4.068.060 | US$6.711,30 | 16.415 LNK |
| 619 |  Ethereum Gold ETG | US$0,3353 | -15,77% | 156,07% | US$4.023.992 | US$454.223 | 12.000.000 ETG |
| 620 |  Fastcoin FST | US$0,02539 | 8,54% | -4,31% | US$3.983.911 | US$35.977,33 | 156.913.424 FST |
| 621 |  CoinonatX XCXT | US$0,2221 | 10,50% | 221,99% | US$3.963.940 | US$117.705 | 17.846.905 XCXT |
| 622 |  Janus JNS | US$0,1713 | 0,00% | 125,40% | US$3.943.692 | US$10.380,79 | 23.020.335 JNS |
| 623 |  Digitalcoin DGC | US$0,1418 | 30,09% | 15,67% | US$3.941.449 | US$38.074,21 | 27.791.463 DGC |
| 624 |  Accelerator Network ACC | US$15,90 | 3,03% | -0,73% | US$3.925.201 | US$9.558,29 | 246.908 ACC |
| 625 |  Confido CFD | US$0,4310 | -22,78% | 1,09% | US$3.879.014 | US$72.439,32 | 9.000.000 CFD |
| 626 |  Desire DSR | US$3,82 | -21,02% | 40,84% | US$3.864.345 | US$84.414,43 | 1.012.637 DSR |
| 627 |  Machinecoin MAC | US$0,1856 | 6,94% | 60,05% | US$3.776.750 | US$11.215,25 | 20.344.775 MAC |
| 628 |  Orbitcoin ORB | US$1,21 | -5,28% | 94,60% | US$3.762.761 | US$11.104,75 | 3.120.133 ORB |
| 629 |  BunnyCoin BUN | US$0,00003618 | -20,68% | -70,27% | US$3.706.272 | US$1.316,70 | 102.449.685.964 BUN |
| 630 |  BigUp BIGUP | US$0,001735 | -4,37% | 239,79% | US$3.690.048 | US$12.169,65 | 2.126.900.042 BIGUP |
| 631 |  KiloCoin KLC | US$0,01874 | -43,46% | -31,83% | US$3.677.926 | US$2.280,80 | 196.297.971 KLC |
| 632 |  Kurrent KURT | US$0,05970 | 33,97% | 27,64% | US$3.663.244 | US$37.878,67 | 61.364.813 KURT |
| 633 |  Limitless VIP VIP | US$0,002862 | 12,46% | 131,87% | US$3.605.971 | US$52.193,13 | 1.259.816.434 VIP |
| 634 |  Trollcoin TROLL | US$0,006302 | -7,04% | 92,11% | US$3.577.942 | US$8.731,31 | 567.709.984 TROLL |
| 635 |  DFSCoin DFS | US$0,2148 | -21,74% | 582,91% | US$3.576.938 | US$297.950 | 16.655.321 DFS |
| 636 |  FuelCoin FC2 | US$0,03516 | -20,27% | -24,78% | US$3.574.495 | US$68.897,78 | 101.659.851 FC2 |
| 637 |  Bitcoin Red BTCRED | US$0,1753 | 73,41% | 175,65% | US$3.566.827 | US$943.645 | 20.350.001 BTCRED |
| 638 |  TeslaCoin TES | US$0,04793 | 9,87% | 58,40% | US$3.542.407 | US$17.813,38 | 73.901.419 TES |
| 639 |  Growers International GRWI | US$3,01 | -1,37% | -9,24% | US$3.533.942 | US$59.940,72 | 1.173.806 GRWI |
| 640 |  Single Collateral DAI SAI | US$1,02 | 1,80% | 1,73% | US$3.507.278 | US$977.433 | 3.444.953 SAI |
| 641 |  InflationCoin IFLT | US$0,00009755 | -15,94% | -34,26% | US$3.504.938 | US$9.741,09 | 35.928.590.009 IFLT |
| 642 |  Tracto TRCT | US$0,5354 | 11,79% | 27,11% | US$3.433.380 | US$24.740,65 | 6.412.799 TRCT |
| 643 |  Nekonium NUKO | US$0,3818 | 9,25% | -13,45% | US$3.431.382 | US$9.640,05 | 8.988.522 NUKO |
| 644 |  DraftCoin DFT | US$1,21 | -37,17% | -55,26% | US$3.396.136 | US$164.749 | 2.796.186 DFT |
| 645 |  SONO SONO | US$17,76 | 77,79% | 105,15% | US$3.354.840 | US$37.903,38 | 188.940 SONO |
| 646 |  DaxxCoin DAXX | US$0,006602 | 2,79% | -38,79% | US$3.320.715 | US$70.351,90 | 503.007.610 DAXX |
| 647 |  StarCredits STRC | US$0,7298 | -4,26% | -13,98% | US$3.283.996 | US$19.857,57 | 4.500.000 STRC |
| 648 |  Minereum MNE | US$1,73 | 4,01% | 69,63% | US$3.277.046 | US$59.866,83 | 1.895.059 MNE |
| 649 |  Fantomcoin FCN | US$0,4736 | 10,83% | -13,62% | US$3.219.328 | US$5.040,84 | 6.797.545 FCN |
| 650 |  Guncoin GUN | US$0,01607 | 10,28% | 232,13% | US$3.206.798 | US$13.222,37 | 199.505.278 GUN |
Tabel di atas menampilkan halaman 13 dari total 28 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.