Data Historis Harga Kripto 13/01/2018
Daftar harga kripto yang direkam pada tanggal 13/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dalecoin DALC | US$1,95 | 15,25% | 68,41% | US$895.826 | US$14.174,22 | 459.217 DALC |
| 802 |  AquariusCoin ARCO | US$0,5782 | 4,85% | 173,51% | US$893.686 | US$4.947,04 | 1.545.664 ARCO |
| 803 |  Allion ALL | US$0,1417 | 179,96% | 243,98% | US$878.566 | US$111.984 | 6.199.359 ALL |
| 804 |  Eurocoin EUC | US$0,07022 | -5,05% | -2,25% | US$871.903 | US$5.020,61 | 12.416.554 EUC |
| 805 |  Valorbit VAL | US$0,0001435 | 2,76% | -15,37% | US$857.090 | US$591,31 | 5.972.104.696 VAL |
| 806 |  Bolivarcoin BOLI | US$0,09720 | -1,58% | 10,55% | US$850.115 | US$4.521,47 | 8.746.300 BOLI |
| 807 |  bitBTC BITBTC | US$16.157,73 | 5,19% | -11,65% | US$847.722 | US$21.138,47 | 52 BITBTC |
| 808 |  Kayicoin KAYI | US$0,002948 | 11,78% | 23,63% | US$838.181 | US$43.322,81 | 284.342.010 KAYI |
| 809 |  SixEleven 611 | US$1,91 | -15,59% | 78,02% | US$829.159 | US$5.184,34 | 434.977 611 |
| 810 |  Sovereign Hero HERO | US$172,02 | -28,27% | -0,54% | US$821.061 | US$14.263,34 | 4.773 HERO |
| 811 |  ZoZoCoin ZZC | US$1,52 | -3,21% | -11,47% | US$812.868 | US$16.913,04 | 536.310 ZZC |
| 812 |  Honey HONEY | US$2,08 | 23,16% | 112,32% | US$807.069 | US$8.066,39 | 387.192 HONEY |
| 813 |  Bit20 BTWTY | US$791.652 | 21,40% | -4,52% | US$804.318 | US$7.042,95 | 1 BTWTY |
| 814 |  BitAsean BAS | US$0,1605 | -36,50% | 35,74% | US$802.441 | US$16.780,37 | 5.000.000 BAS |
| 815 |  BitTokens BXT | US$1,40 | 23,22% | -29,36% | US$801.292 | US$1.027,02 | 572.830 BXT |
| 816 |  Sativacoin STV | US$0,1130 | 8,13% | 7,15% | US$801.224 | US$4.119,22 | 7.088.216 STV |
| 817 |  RevolverCoin XRE | US$0,03530 | 6,90% | 121,37% | US$791.971 | US$1.153,27 | 22.432.368 XRE |
| 818 |  Blakecoin BLC | US$0,05195 | -2,54% | -31,16% | US$785.664 | US$2.815,93 | 15.122.697 BLC |
| 819 |  ICOBID ICOB | US$0,007278 | 0,56% | 55,83% | US$779.150 | US$17.060,23 | 107.048.455 ICOB |
| 820 |  ChessCoin CHESS | US$0,01439 | 3,74% | -19,75% | US$777.274 | US$7.255,47 | 54.032.769 CHESS |
| 821 |  ETHGAS EGAS | US$0,07626 | -4,44% | 36,76% | US$774.569 | US$5.494,56 | 10.157.540 EGAS |
| 822 |  RouletteToken RLT | US$0,07455 | 2,19% | -35,19% | US$761.722 | US$11.048,77 | 10.217.225 RLT |
| 823 |  Evotion EVO | US$0,2325 | 35,93% | 107,71% | US$741.356 | US$15.576,19 | 3.189.143 EVO |
| 824 |  Rubies RBIES | US$0,07093 | 9,17% | 96,44% | US$738.792 | US$681,68 | 10.415.252 RBIES |
| 825 |  Catcoin CAT | US$0,1162 | -16,47% | 12,96% | US$729.012 | US$11.712,41 | 6.271.200 CAT |
| 826 |  EBCH EBCH | US$0,07843 | -15,64% | 13,00% | US$728.216 | US$1.648,77 | 9.285.500 EBCH |
| 827 |  Bitz BITZ | US$0,3588 | 123,00% | 0,00% | US$714.310 | US$5.502,02 | 1.990.891 BITZ |
| 828 |  Philosopher Stones PHS | US$0,1180 | 17,04% | 62,82% | US$709.511 | US$3.704,59 | 6.014.340 PHS |
| 829 |  PX PX | US$0,007176 | 4,86% | 52,95% | US$705.675 | US$2.324,74 | 98.341.177 PX |
| 830 |  Bitgem BTG | US$11,76 | 30,48% | 51,20% | US$703.885 | US$38.248,29 | 59.832 BTG |
| 831 |  BumbaCoin BUMBA | US$0,03117 | 29,41% | 69,00% | US$703.622 | US$14.640,42 | 22.577.052 BUMBA |
| 832 |  Virta Unique Coin VUC | US$0,01133 | 23,64% | 23,68% | US$697.460 | US$24.770,76 | 61.538.200 VUC |
| 833 |  DigiCube CUBE | US$0,0002870 | -22,07% | -32,12% | US$697.235 | US$19.294,12 | 2.429.126.009 CUBE |
| 834 |  Cannation CNNC | US$0,2790 | -6,02% | 11,60% | US$690.960 | US$33.037,02 | 2.476.893 CNNC |
| 835 |  QuazarCoin QCN | US$0,1005 | 36,50% | 95,10% | US$668.950 | US$7.569,25 | 6.658.810 QCN |
| 836 |  ReeCoin REE | US$0,0002605 | -2,84% | 52,75% | US$666.980 | US$35.082,32 | 2.560.000.000 REE |
| 837 |  GlobalBoost-Y BSTY | US$0,04943 | 1,00% | -29,42% | US$666.887 | US$8.215,98 | 13.492.410 BSTY |
| 838 |  Motocoin MOTO | US$0,03525 | -15,28% | 1,28% | US$648.793 | US$10.231,43 | 18.406.210 MOTO |
| 839 |  Manna MANNA | US$0,01479 | 40,44% | -26,22% | US$643.537 | US$876,21 | 43.505.367 MANNA |
| 840 |  SecureCoin SRC | US$0,07645 | 9,09% | -4,29% | US$640.847 | US$7.539,22 | 8.382.461 SRC |
| 841 |  Money $$$ | US$0,01363 | 31,33% | 98,14% | US$625.626 | US$35.330,68 | 45.887.218 $$$ |
| 842 |  Marijuanacoin MAR | US$0,3739 | -22,64% | -12,72% | US$609.987 | US$4.867,56 | 1.631.601 MAR |
| 843 |  TEKcoin TEK | US$0,0004305 | 42,72% | 22,47% | US$608.817 | US$9.480,77 | 1.414.054.562 TEK |
| 844 |  Independent Money System IMS | US$0,1132 | -4,71% | 65,21% | US$607.721 | US$1.238,67 | 5.368.934 IMS |
| 845 |  Virtacoinplus XVP | US$0,05436 | 20,42% | -12,41% | US$594.048 | US$4.307,47 | 10.928.643 XVP |
| 846 |  BitQuark BTQ | US$0,06315 | 59,63% | 406,56% | US$588.848 | US$757,74 | 9.325.048 BTQ |
| 847 |  EagleCoin EAGLE | US$0,2741 | 11,68% | 50,18% | US$573.729 | US$2.015,83 | 2.093.421 EAGLE |
| 848 |  Beatcoin XBTS | US$0,3752 | 71,69% | 125,19% | US$571.992 | US$6.786,25 | 1.524.686 XBTS |
| 849 |  Mao Zedong MAO | US$0,09171 | 10,25% | 1,43% | US$571.790 | US$884,65 | 6.235.004 MAO |
| 850 |  Eryllium ERY | US$0,1020 | -1,74% | 14,96% | US$571.103 | US$49.486,01 | 5.599.306 ERY |
Tabel di atas menampilkan halaman 17 dari total 28 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.