Data Historis Harga Kripto 13/01/2018
Daftar harga kripto yang direkam pada tanggal 13/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pascal Lite PASL | US$0,4429 | 9,69% | 11,78% | US$2.111.784 | US$10.458,04 | 4.768.200 PASL |
| 702 |  Dix Asset DIX | US$0,00002095 | 16,70% | 15,35% | US$2.094.780 | US$57.941,92 | 100.000.000.000 DIX |
| 703 |  Rimbit RBT | US$0,01790 | -17,31% | 311,10% | US$2.067.852 | US$213.874 | 115.499.623 RBT |
| 704 |  Zlancer ZCG | US$1,03 | -5,74% | -52,44% | US$2.059.293 | US$37.565,79 | 2.007.615 ZCG |
| 705 |  Bitstar BITS | US$0,08882 | 2,02% | -14,67% | US$2.049.928 | US$6.490,05 | 23.079.737 BITS |
| 706 |  HappyPay HPAY | US$0,1503 | 12,28% | 11,41% | US$2.008.220 | US$10.089,64 | 13.363.314 HPAY |
| 707 |  PostCoin POST | US$0,1264 | 19,84% | 184,44% | US$2.006.158 | US$176.447 | 15.868.233 POST |
| 708 |  Crystal Clear CCT | US$0,3887 | -26,53% | 7,82% | US$1.991.426 | US$58.348,39 | 5.123.099 CCT |
| 709 |  PlatinumBAR XPTX | US$4,00 | 19,82% | 18,31% | US$1.985.364 | US$10.389,15 | 496.512 XPTX |
| 710 |  iTicoin ITI | US$61,86 | -14,96% | 75,24% | US$1.979.566 | US$4.318,52 | 32.000 ITI |
| 711 |  Ethereum Dark ETHD | US$1,27 | 7,87% | 276,59% | US$1.912.056 | US$3.251.418 | 1.500.000 ETHD |
| 712 |  Pakcoin PAK | US$0,03963 | -16,29% | 104,73% | US$1.850.713 | US$24.769,98 | 46.695.800 PAK |
| 713 |  PoSToken POS | US$2,02 | -2,47% | 78,56% | US$1.833.418 | US$14.568,38 | 906.249 POS |
| 714 |  Giga Watt Token WTT | US$2,00 | -2,05% | 36,61% | US$1.800.569 | US$34.963,03 | 900.000 WTT |
| 715 |  KushCoin KUSH | US$0,3244 | 5,38% | 55,21% | US$1.774.402 | US$10.701,08 | 5.469.076 KUSH |
| 716 |  ShadowCash SDC | US$0,2647 | -1,13% | -0,16% | US$1.772.070 | US$15.257,00 | 6.695.133 SDC |
| 717 |  8Bit 8BIT | US$1,20 | -2,15% | -26,13% | US$1.766.789 | US$5.205,73 | 1.467.841 8BIT |
| 718 |  Phoenixcoin PXC | US$0,02770 | 12,72% | 10,37% | US$1.755.447 | US$5.750,92 | 63.376.953 PXC |
| 719 |  Bitcurrency BTCR | US$0,01005 | 30,87% | 99,55% | US$1.703.803 | US$1.797,76 | 169.598.616 BTCR |
| 720 |  Colossuscoin V2 CV2 | US$0,0007176 | 0,09% | 22,23% | US$1.692.637 | US$11.329,38 | 2.358.819.009 CV2 |
| 721 |  WhaleCoin WHL | US$0,3020 | -10,17% | -34,28% | US$1.686.742 | US$1.760,28 | 5.585.716 WHL |
| 722 |  RedCoin RED | US$0,02268 | 6,68% | 21,05% | US$1.680.431 | US$24.304,09 | 74.107.896 RED |
| 723 |  Bitcoin Planet BTPL | US$0,2790 | 128,12% | 497,67% | US$1.653.456 | US$9.985,42 | 5.926.485 BTPL |
| 724 |  Dashcoin DSH | US$0,09407 | 14,31% | 0,23% | US$1.653.356 | US$22.487,13 | 17.574.970 DSH |
| 725 |  Titcoin TIT | US$0,03292 | -22,89% | -52,58% | US$1.642.475 | US$28.868,29 | 49.898.202 TIT |
| 726 |  Prototanium PR | US$8,29 | -17,22% | 219,90% | US$1.626.494 | US$2.276,51 | 196.144 PR |
| 727 |  ERA ERA | US$0,006365 | 4,68% | 14,54% | US$1.604.560 | US$20.502,23 | 252.105.984 ERA |
| 728 |  Signatum SIGT | US$0,01462 | -5,90% | -4,19% | US$1.578.089 | US$2.344,88 | 107.972.766 SIGT |
| 729 |  Chronos CRX | US$0,02140 | -35,66% | 69,22% | US$1.577.741 | US$48.632,35 | 73.729.962 CRX |
| 730 |  Opal OPAL | US$0,1039 | -18,79% | 19,04% | US$1.573.639 | US$3.088,55 | 15.144.724 OPAL |
| 731 |  FinCoin FNC | US$0,1217 | 13,79% | 27,99% | US$1.567.418 | US$2.145,21 | 12.878.667 FNC |
| 732 |  Truckcoin TRK | US$0,009472 | -10,56% | 6,29% | US$1.554.329 | US$3.408,81 | 164.096.671 TRK |
| 733 |  Coin2.1 C2 | US$0,01542 | -13,16% | 10,88% | US$1.541.413 | US$8.653,18 | 99.976.323 C2 |
| 734 |  Aricoin ARI | US$0,01091 | 12,56% | 113,36% | US$1.529.869 | US$5.587,55 | 140.262.505 ARI |
| 735 |  GoldBlocks GB | US$0,09801 | -1,97% | -22,02% | US$1.501.039 | US$8.001,04 | 15.314.802 GB |
| 736 |  SuperCoin SUPER | US$0,03105 | -19,00% | -15,87% | US$1.486.374 | US$29.079,60 | 47.868.648 SUPER |
| 737 |  GoldReserve XGR | US$0,08611 | -0,25% | 11,30% | US$1.478.617 | US$11.810,85 | 17.171.382 XGR |
| 738 |  Universe UNI | US$0,1081 | 0,18% | 73,58% | US$1.467.795 | US$690,44 | 13.582.231 UNI |
| 739 |  Monkey Project MONK | US$13,63 | -15,68% | 166,55% | US$1.442.437 | US$238.732 | 105.797 MONK |
| 740 |  Dollarcoin DLC | US$0,1579 | 707,40% | 562,85% | US$1.437.651 | US$92.009,24 | 9.106.714 DLC |
| 741 |  Onix ONX | US$0,05224 | -1,79% | 11,24% | US$1.433.081 | US$21.671,11 | 27.432.814 ONX |
| 742 |  SwagBucks BUCKS | US$4,18 | 6,23% | -8,93% | US$1.425.727 | US$7.832,97 | 341.351 BUCKS |
| 743 |  HiCoin XHI | US$0,007512 | 12,81% | -18,24% | US$1.425.159 | US$33.213,58 | 189.729.990 XHI |
| 744 |  UniCoin UNIC | US$0,4706 | 29,90% | 53,00% | US$1.402.062 | US$29.877,88 | 2.979.386 UNIC |
| 745 |  Mineum MNM | US$0,1479 | 28,82% | 41,44% | US$1.395.511 | US$5.687,26 | 9.436.367 MNM |
| 746 |  Hellenic Coin HNC | US$0,02126 | 113,93% | 170,05% | US$1.373.487 | US$21.664,18 | 64.597.380 HNC |
| 747 |  MojoCoin MOJO | US$0,1121 | 27,78% | 61,67% | US$1.362.500 | US$19.329,65 | 12.151.870 MOJO |
| 748 |  YENTEN YTN | US$0,5468 | -20,08% | 14,24% | US$1.361.260 | US$12.567,92 | 2.489.528 YTN |
| 749 |  ChanCoin CHAN | US$0,1869 | 63,71% | -23,41% | US$1.335.550 | US$3.948,51 | 7.147.514 CHAN |
| 750 |  Tigercoin TGC | US$0,03014 | 10,44% | 78,68% | US$1.312.124 | US$3.198,04 | 43.536.800 TGC |
Tabel di atas menampilkan halaman 15 dari total 28 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.