Data Historis Harga Kripto 13/01/2018
Daftar harga kripto yang direkam pada tanggal 13/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Zetacoin ZET | US$0,01909 | 0,94% | -8,46% | US$3.196.936 | US$111.482 | 167.423.295 ZET |
| 652 |  EthBet EBET | US$0,3716 | 1,29% | 77,78% | US$3.159.357 | US$23.368,74 | 8.502.500 EBET |
| 653 |  HitCoin HTC | US$0,0002870 | 2,76% | 69,26% | US$3.156.287 | US$2.985,47 | 10.996.318.099 HTC |
| 654 |  Netko NETKO | US$0,6813 | 10,24% | 35,73% | US$3.132.492 | US$7.189,45 | 4.597.915 NETKO |
| 655 |  CryptoInsight TKR | US$0,2498 | 52,14% | 141,52% | US$3.129.426 | US$65.064,89 | 12.529.747 TKR |
| 656 |  BiblePay BBP | US$0,008754 | 30,01% | -11,79% | US$3.050.190 | US$84.551,88 | 348.415.843 BBP |
| 657 |  Octanox OTX | US$0,3588 | 9,03% | -14,56% | US$3.049.707 | US$29.063,92 | 8.500.001 OTX |
| 658 |  Ammo Reloaded AMMO | US$0,03875 | 61,42% | 161,75% | US$3.013.828 | US$59.578,02 | 77.777.777 AMMO |
| 659 |  Monster Byte MBI | US$0,1778 | -8,61% | 51,54% | US$2.990.812 | US$2.943,55 | 16.822.736 MBI |
| 660 |  QubitCoin Q2C | US$0,01191 | -24,39% | -24,06% | US$2.957.981 | US$10.017,78 | 248.323.700 Q2C |
| 661 |  Atomic Coin ATOM | US$0,2163 | 33,54% | -1,33% | US$2.949.412 | US$88.416,54 | 13.636.287 ATOM |
| 662 |  FuckToken FUCK | US$0,05575 | -0,60% | 120,37% | US$2.865.048 | US$5.700,46 | 51.392.877 FUCK |
| 663 |  Billionaire Token XBL | US$0,8544 | -5,20% | 67,63% | US$2.792.379 | US$85.739,90 | 3.268.301 XBL |
| 664 |  SkinCoin SKIN | US$0,03147 | -3,14% | 35,38% | US$2.774.771 | US$64.002,42 | 88.183.483 SKIN |
| 665 |  iEthereum IETH | US$0,1539 | -50,95% | 350,84% | US$2.767.183 | US$702.690 | 17.982.000 IETH |
| 666 |  HOdlcoin HODL | US$0,01650 | -14,85% | 42,92% | US$2.712.364 | US$22.469,26 | 164.342.925 HODL |
| 667 |  SmileyCoin SMLY | US$0,0001041 | -0,93% | -4,96% | US$2.702.871 | US$3.710,27 | 25.960.250.000 SMLY |
| 668 |  CryptoCarbon CCRB | US$0,7579 | 43,17% | 151,34% | US$2.699.868 | US$41.436,04 | 3.562.111 CCRB |
| 669 |  MACRON MCRN | US$0,006518 | 0,22% | 79,08% | US$2.616.422 | US$14.682,48 | 401.421.401 MCRN |
| 670 |  UltraCoin UTC | US$0,05726 | 2,56% | -15,48% | US$2.589.547 | US$16.227,87 | 45.222.205 UTC |
| 671 |  BitBar BTB | US$71,43 | -8,13% | 45,37% | US$2.565.518 | US$10.774,43 | 35.918 BTB |
| 672 |  SmartCoin SMC | US$0,1076 | 14,77% | 29,61% | US$2.556.794 | US$9.816,13 | 23.770.976 SMC |
| 673 |  GAIA GAIA | US$0,1055 | 10,18% | 70,02% | US$2.542.310 | US$7.637,83 | 24.101.381 GAIA |
| 674 |  I0Coin I0C | US$0,1197 | 6,33% | -23,77% | US$2.511.969 | US$2.149,43 | 20.986.942 I0C |
| 675 |  Bitpark Coin BPC | US$0,03308 | -18,49% | 81,77% | US$2.480.949 | US$5.992,62 | 75.000.000 BPC |
| 676 |  Joulecoin XJO | US$0,07115 | 16,67% | 107,51% | US$2.472.898 | US$38.969,56 | 34.756.639 XJO |
| 677 |  Piggycoin PIGGY | US$0,005014 | -24,87% | 15,89% | US$2.451.074 | US$83.226,27 | 488.878.884 PIGGY |
| 678 |  Deutsche eMark DEM | US$0,07267 | 2,37% | 46,08% | US$2.435.079 | US$18.419,88 | 33.507.172 DEM |
| 679 |  Woodcoin LOG | US$0,3025 | 2,81% | -15,34% | US$2.430.894 | US$514,03 | 8.035.193 LOG |
| 680 |  Kobocoin KOBO | US$0,09772 | -5,19% | 14,72% | US$2.413.596 | US$9.371,20 | 24.700.248 KOBO |
| 681 |  Ccore CCO | US$2,00 | -19,20% | 116,43% | US$2.397.176 | US$74.932,03 | 1.200.000 CCO |
| 682 |  TrumpCoin TRUMP | US$0,3639 | -11,49% | -62,50% | US$2.384.005 | US$22.500,39 | 6.550.726 TRUMP |
| 683 |  Cryptojacks CJ | US$0,005860 | 4,25% | 46,94% | US$2.382.440 | US$79.776,68 | 406.568.581 CJ |
| 684 |  Eternity ENT | US$0,5743 | 21,95% | 39,75% | US$2.367.881 | US$14.155,42 | 4.122.718 ENT |
| 685 |  42-coin 42 | US$56.296,01 | 9,05% | -4,91% | US$2.364.431 | US$6.079,40 | 42 42 |
| 686 |  Xios XIOS | US$1,10 | 5,31% | -9,56% | US$2.358.087 | US$20.520,24 | 2.149.688 XIOS |
| 687 |  PetroDollar XPD | US$0,03653 | 0,55% | -29,30% | US$2.337.461 | US$27.918,39 | 63.993.275 XPD |
| 688 |  LanaCoin LANA | US$0,002728 | -16,42% | -12,12% | US$2.329.844 | US$52.416,54 | 854.059.098 LANA |
| 689 |  Sugar Exchange SGR | US$0,6647 | 3,89% | 28,85% | US$2.326.398 | US$123.510 | 3.500.000 SGR |
| 690 |  StarCash Network STARS | US$2,73 | -33,55% | 132,07% | US$2.293.925 | US$17.309,61 | 840.898 STARS |
| 691 |  WavesGo WGO | US$0,2405 | 0,28% | -10,64% | US$2.292.589 | US$6.078,42 | 9.531.483 WGO |
| 692 |  Argentum ARG | US$0,2596 | 142,15% | 475,48% | US$2.282.091 | US$251.839 | 8.791.711 ARG |
| 693 |  Triangles TRI | US$30,71 | 18,60% | -3,72% | US$2.238.280 | US$17.316,13 | 72.891 TRI |
| 694 |  HoboNickels HBN | US$0,03444 | -8,11% | 27,96% | US$2.209.615 | US$7.809,32 | 64.151.405 HBN |
| 695 |  Maxcoin MAX | US$0,03588 | 9,79% | 18,22% | US$2.204.608 | US$3.718,38 | 61.445.805 MAX |
| 696 |  Nyancoin NYAN | US$0,006892 | -20,81% | 41,64% | US$2.197.985 | US$8.736,87 | 318.929.301 NYAN |
| 697 |  DROXNE DRXNE | US$0,03344 | -8,58% | 31,08% | US$2.183.448 | US$40.750,93 | 65.296.171 DRXNE |
| 698 |  AmsterdamCoin AMS | US$0,04280 | -13,80% | 44,44% | US$2.147.822 | US$29.939,72 | 50.184.603 AMS |
| 699 |  AdCoin ACC | US$0,3914 | 1,77% | 121,66% | US$2.131.557 | US$88.655,19 | 5.445.999 ACC |
| 700 |  Ultimate Secure Cash USC | US$0,2042 | 48,26% | 67,40% | US$2.112.299 | US$615,22 | 10.343.113 USC |
Tabel di atas menampilkan halaman 14 dari total 28 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.