Data Historis Harga Kripto 13/01/2018
Daftar harga kripto yang direkam pada tanggal 13/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bitdeal BDL | US$0,09987 | 7,34% | -3,51% | US$17.535.608 | US$156.515 | 175.583.793 BDL |
| 452 |  Bitcoin Plus XBC | US$166,03 | -2,03% | 4,13% | US$17.429.016 | US$189.251 | 104.973 XBC |
| 453 |  BUZZCoin BUZZ | US$0,001579 | -10,00% | 38,17% | US$17.420.620 | US$396.953 | 11.031.022.268 BUZZ |
| 454 |  Novacoin NVC | US$8,89 | 10,68% | 8,41% | US$17.378.571 | US$563.373 | 1.954.682 NVC |
| 455 |  Sharechain SSS | US$0,009398 | -3,82% | 28,42% | US$17.329.219 | US$63.290,59 | 1.844.023.561 SSS |
| 456 |  TrueFlip TFL | US$2,75 | -12,89% | 4,17% | US$17.183.511 | US$360.984 | 6.247.267 TFL |
| 457 |  AsiaCoin AC | US$0,01363 | 7,40% | 2,73% | US$16.994.108 | US$7.438,02 | 1.246.452.168 AC |
| 458 |  HyperStake HYP | US$0,01532 | -4,09% | -7,22% | US$16.967.828 | US$109.677 | 1.107.339.577 HYP |
| 459 |  Dotcoin DOT | US$0,06068 | -7,77% | 103,84% | US$16.791.866 | US$921.884 | 276.712.000 DOT |
| 460 |  Auroracoin AUR | US$1,94 | 2,58% | 0,86% | US$16.790.852 | US$125.536 | 8.658.139 AUR |
| 461 |  Breakout Stake BRX | US$2,66 | 2,57% | 1,36% | US$16.664.238 | US$248.084 | 6.268.082 BRX |
| 462 |  Sociall SCL | US$0,9964 | -9,81% | 3,86% | US$16.654.314 | US$71.716,58 | 16.714.020 SCL |
| 463 |  DigiPulse DGPT | US$11,87 | 69,49% | 216,28% | US$16.649.650 | US$379.052 | 1.402.641 DGPT |
| 464 |  DNotes NOTE | US$0,1268 | 4,58% | 22,12% | US$16.582.857 | US$40.901,20 | 130.815.736 NOTE |
| 465 |  DCORP DRP | US$2,04 | 7,21% | 37,07% | US$16.531.151 | US$80.231,02 | 8.094.002 DRP |
| 466 |  B2BX B2B | US$0,9980 | -8,58% | -1,18% | US$16.408.013 | US$27.938,24 | 16.440.941 B2B |
| 467 |  Rupee RUP | US$0,7066 | 6,27% | 83,25% | US$16.162.093 | US$114.207 | 22.873.650 RUP |
| 468 |  Opus OPT | US$0,1153 | 0,47% | 43,41% | US$16.154.270 | US$115.312 | 140.080.549 OPT |
| 469 |  The ChampCoin TCC | US$0,09716 | 2,76% | -15,38% | US$16.024.195 | US$2.247,04 | 164.925.727 TCC |
| 470 |  Crave CRAVE | US$10,77 | 23,44% | 22,07% | US$15.984.994 | US$129.015 | 1.484.474 CRAVE |
| 471 |  ChainCoin CHC | US$1,11 | -5,61% | 74,53% | US$15.982.771 | US$260.440 | 14.463.126 CHC |
| 472 |  Royal Kingdom Coin RKC | US$5,74 | -3,97% | 40,10% | US$15.508.043 | US$536.580 | 2.700.000 RKC |
| 473 |  Uniform Fiscal Object UFO | US$0,004305 | 8,63% | -20,58% | US$15.248.123 | US$14.801,55 | 3.541.571.262 UFO |
| 474 |  2GIVE 2GIVE | US$0,02905 | 4,63% | -20,17% | US$15.087.339 | US$177.940 | 519.350.577 2GIVE |
| 475 |  ToaCoin TOA | US$0,01123 | -2,30% | 5,64% | US$14.948.822 | US$72.686,10 | 1.331.155.614 TOA |
| 476 |  Astro ASTRO | US$4,44 | 6,23% | 34,57% | US$14.702.452 | US$42.230,36 | 3.313.833 ASTRO |
| 477 |  Ellaism ELLA | US$3,78 | 0,05% | 166,47% | US$14.580.861 | US$189.413 | 3.852.935 ELLA |
| 478 |  Project Decorum PDC | US$0,2902 | 8,21% | 23,13% | US$14.509.429 | US$369.010 | 50.000.000 PDC |
| 479 |  Indorse Token IND | US$0,3110 | 1,82% | 0,19% | US$14.464.639 | US$718.331 | 46.508.192 IND |
| 480 |  Privatix PRIX | US$12,18 | -1,21% | 0,65% | US$14.410.541 | US$18.948,46 | 1.182.668 PRIX |
| 481 |  ExclusiveCoin EXCL | US$3,26 | 1,68% | -5,64% | US$14.409.352 | US$4.294.758 | 4.414.667 EXCL |
| 482 |  VIVO VIVO | US$13,65 | 4,23% | 46,27% | US$14.404.055 | US$405.271 | 1.055.449 VIVO |
| 483 |  Altcoin ALT | US$116,30 | -24,72% | 179,06% | US$14.325.283 | US$25.287,03 | 123.175 ALT |
| 484 |  vTorrent VTR | US$1,32 | 32,97% | 35,72% | US$14.274.583 | US$2.073.333 | 10.815.966 VTR |
| 485 |  CREA CREA | US$1,08 | -14,44% | 33,90% | US$14.184.534 | US$144.048 | 13.138.900 CREA |
| 486 |  Ixcoin IXC | US$0,6739 | 11,80% | 62,48% | US$14.150.635 | US$3.765,93 | 20.999.088 IXC |
| 487 |  Internxt INXT | US$22,38 | -8,99% | -24,46% | US$14.088.535 | US$76.064,34 | 629.610 INXT |
| 488 |  Sexcoin SXC | US$0,1119 | -4,19% | -34,53% | US$14.065.779 | US$59.596,51 | 125.686.007 SXC |
| 489 |  Pure PURE | US$4,56 | 15,93% | 15,98% | US$13.980.282 | US$149.331 | 3.063.301 PURE |
| 490 |  REAL REAL | US$1,39 | 7,08% | 12,25% | US$13.949.858 | US$4.928,31 | 10.055.817 REAL |
| 491 |  Startcoin START | US$0,3074 | -6,46% | -19,73% | US$13.856.236 | US$775.860 | 45.079.785 START |
| 492 |  BitcoinZ BTCZ | US$0,01531 | -11,55% | 1,50% | US$13.826.840 | US$223.460 | 903.062.613 BTCZ |
| 493 |  HollyWoodCoin HWC | US$14,06 | 1,71% | -15,76% | US$13.382.186 | US$310.448 | 951.605 HWC |
| 494 |  Masternodecoin MTNC | US$0,2827 | 1,32% | -5,62% | US$13.261.926 | US$33.003,53 | 46.907.385 MTNC |
| 495 |  NuBits USNBT | US$1,00 | 0,38% | 2,20% | US$13.193.210 | US$3.913.158 | 13.140.187 USNBT |
| 496 |  EquiTrader EQT | US$1,30 | 28,29% | 71,44% | US$13.049.843 | US$125.220 | 10.038.607 EQT |
| 497 |  EDC Blockchain EDC | US$0,01456 | 23,30% | -2,43% | US$12.906.111 | US$279.715 | 886.211.988 EDC |
| 498 |  Embers MBRS | US$0,2571 | 11,61% | 46,50% | US$12.855.595 | US$58.022,35 | 50.000.000 MBRS |
| 499 |  LuckChain BASH | US$0,01779 | 28,28% | 202,13% | US$12.733.876 | US$4.460,20 | 715.868.299 BASH |
| 500 |  Bowhead AHT | US$1,58 | -19,28% | 256,67% | US$12.677.014 | US$29.169,83 | 8.000.000 AHT |
Tabel di atas menampilkan halaman 10 dari total 28 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.