Data Historis Harga Kripto 13/01/2018
Daftar harga kripto yang direkam pada tanggal 13/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MonetaryUnit MUE | US$0,4220 | 3,32% | -14,99% | US$51.608.022 | US$721.336 | 122.287.417 MUE |
| 302 |  Xenon XNN | US$0,1702 | -31,34% | 44,45% | US$51.046.000 | US$37.818,79 | 300.000.000 XNN |
| 303 |  ColossusXT COLX | US$0,01261 | -14,38% | -27,02% | US$50.774.541 | US$479.977 | 4.027.031.669 COLX |
| 304 |  LIFE LIFE | US$0,004148 | -10,41% | 272,95% | US$49.814.639 | US$1.824.004 | 12.008.007.662 LIFE |
| 305 |  LoMoCoin LMC | US$0,2174 | -5,39% | -34,88% | US$48.644.769 | US$985.853 | 223.776.896 LMC |
| 306 |  Hedge HDG | US$13,03 | 11,87% | 99,54% | US$48.335.495 | US$299.391 | 3.709.674 HDG |
| 307 |  LockTrip LOC | US$2,55 | 2,06% | 23,31% | US$47.484.959 | US$174.689 | 18.585.933 LOC |
| 308 |  Patientory PTOY | US$0,6720 | 8,30% | 8,77% | US$47.038.481 | US$3.984.967 | 70.000.000 PTOY |
| 309 |  Databits DTB | US$2,06 | -7,97% | 34,60% | US$46.924.709 | US$806.841 | 22.747.809 DTB |
| 310 |  Mysterium MYST | US$2,39 | -21,85% | 18,48% | US$46.386.504 | US$8.439.781 | 19.429.024 MYST |
| 311 |  OKCash OK | US$0,6201 | 8,78% | -7,51% | US$45.662.168 | US$2.788.147 | 73.632.532 OK |
| 312 |  Energycoin ENRG | US$0,3708 | -7,95% | 46,53% | US$45.075.254 | US$2.141.336 | 121.547.640 ENRG |
| 313 |  Nexium NXC | US$0,6740 | -3,29% | -8,35% | US$44.835.631 | US$1.185.320 | 66.521.576 NXC |
| 314 |  FLO FLO | US$0,3170 | 2,31% | 30,86% | US$44.773.669 | US$1.108.228 | 141.222.381 FLO |
| 315 |  Blue Protocol BLUE | US$1,33 | -10,48% | 65,84% | US$44.684.010 | US$297.826 | 33.509.711 BLUE |
| 316 |  Maecenas ART | US$1,48 | -24,13% | 51,44% | US$44.513.305 | US$51.368,29 | 30.150.150 ART |
| 317 |  Playkey PKT | US$3,24 | -12,47% | -2,12% | US$43.741.290 | US$71.844,24 | 13.521.081 PKT |
| 318 |  ALIS ALIS | US$1,13 | 5,37% | -1,01% | US$43.660.811 | US$276.969 | 38.538.648 ALIS |
| 319 |  Verify CRED | US$3,63 | 0,17% | 75,27% | US$43.554.639 | US$322.118 | 12.000.617 CRED |
| 320 |  Incent INCNT | US$0,9329 | 8,39% | -1,71% | US$42.927.240 | US$255.557 | 46.016.602 INCNT |
| 321 |  ATBCoin ATB | US$1,06 | -3,05% | 56,09% | US$42.815.413 | US$5.439.644 | 40.317.237 ATB |
| 322 |  BlockCAT CAT | US$5,82 | -3,60% | 52,79% | US$42.800.473 | US$528.258 | 7.360.121 CAT |
| 323 |  Obsidian ODN | US$1,71 | -10,53% | 66,29% | US$42.788.887 | US$851.959 | 25.000.000 ODN |
| 324 |  Swarm City SWT | US$5,30 | 18,42% | 24,18% | US$42.485.778 | US$2.268.571 | 8.018.849 SWT |
| 325 |  Ormeus Coin ORMEUS | US$2,49 | 6,85% | 11,58% | US$42.372.080 | US$1.959.694 | 17.029.321 ORMEUS |
| 326 |  Open Trading Network OTN | US$11,61 | 8,58% | 28,05% | US$41.689.975 | US$78.494,91 | 3.592.379 OTN |
| 327 |  BCAP BCAP | US$4,16 | 17,19% | -0,74% | US$41.593.971 | US$3.118,16 | 10.000.000 BCAP |
| 328 |  Steem Dollars SBD | US$6,83 | 7,10% | -14,84% | US$41.140.361 | US$1.977.818 | 6.020.730 SBD |
| 329 |  Elixir ELIX | US$1,32 | -9,25% | -24,34% | US$40.901.241 | US$1.278.975 | 30.884.709 ELIX |
| 330 |  Musicoin MUSIC | US$0,07350 | -8,11% | -20,21% | US$40.364.198 | US$2.024.038 | 549.155.228 MUSIC |
| 331 |  DecentBet DBET | US$0,4307 | -11,63% | -10,64% | US$40.214.820 | US$148.627 | 93.364.661 DBET |
| 332 |  MyBit MYB | US$14,24 | 28,42% | 58,05% | US$39.861.171 | US$107.920 | 2.799.476 MYB |
| 333 |  MintCoin MINT | US$0,001589 | -9,80% | 44,08% | US$39.635.078 | US$1.125.345 | 24.947.260.808 MINT |
| 334 |  Publica PBL | US$2,13 | -14,83% | 4,16% | US$39.617.912 | US$829.484 | 18.582.933 PBL |
| 335 |  Adshares ADS | US$2,04 | 24,70% | 208,88% | US$39.511.492 | US$1.251.822 | 19.379.103 ADS |
| 336 |  PoSW Coin POSW | US$0,8822 | 15,84% | 2,16% | US$38.904.292 | US$643.907 | 44.100.000 POSW |
| 337 |  NewYorkCoin NYC | US$0,0002917 | -26,05% | -37,22% | US$38.556.970 | US$322.918 | 132.185.463.284 NYC |
| 338 |  TrezarCoin TZC | US$0,4436 | 109,57% | 126,70% | US$38.477.238 | US$549.995 | 86.746.900 TZC |
| 339 |  Polybius PLBT | US$10,03 | 5,35% | -12,28% | US$38.336.907 | US$708.440 | 3.820.954 PLBT |
| 340 |  FoldingCoin FLDC | US$0,06680 | 1,45% | -33,59% | US$37.333.183 | US$834.750 | 558.851.270 FLDC |
| 341 |  Change CAG | US$1,01 | -15,11% | -1,25% | US$37.295.445 | US$3.335.963 | 37.109.887 CAG |
| 342 |  GoByte GBX | US$74,87 | 36,42% | 78,33% | US$37.090.741 | US$925.002 | 495.417 GBX |
| 343 |  Sprouts SPRTS | US$0,00001859 | 5,14% | -31,62% | US$36.841.601 | US$490.273 | 1.982.149.249.106 SPRTS |
| 344 |  KickToken KICK | US$0,1147 | 0,66% | -32,76% | US$36.827.186 | US$1.044.377 | 321.137.782 KICK |
| 345 |  BitCrystals BCY | US$1,59 | 27,72% | 46,50% | US$36.763.218 | US$3.364.067 | 23.187.059 BCY |
| 346 |  Mercury Protocol GMT | US$0,2167 | 2,18% | 123,98% | US$36.581.821 | US$88.797,58 | 168.809.625 GMT |
| 347 |  Payfair PFR | US$0,4799 | 119,40% | 105,37% | US$36.506.628 | US$479.161 | 76.070.288 PFR |
| 348 |  DAO.Casino BET | US$0,2177 | 15,19% | 37,20% | US$36.409.300 | US$44.515,30 | 167.270.821 BET |
| 349 |  Global Currency Reserve GCR | US$0,3459 | 4,03% | -12,78% | US$35.838.076 | US$659.393 | 103.612.019 GCR |
| 350 |  Blackmoon BMC | US$1,69 | -9,99% | 13,12% | US$35.306.675 | US$7.566.176 | 20.882.538 BMC |
Tabel di atas menampilkan halaman 7 dari total 28 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.