Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Save and Gain SANDG | US$0,01123 | 1,01% | -19,14% | US$34.419 | US$170,34 | 3.064.800 SANDG |
| 1102 |  SydPak SDP | US$0,2098 | 2,75% | 11,52% | US$33.587 | US$45,36 | 160.065 SDP |
| 1103 |  AgrolifeCoin AGLC | US$0,002705 | 11,18% | -18,25% | US$22.037 | US$1,35 | 8.146.511 AGLC |
| 1104 |  Sojourn SOJ | US$0,02935 | 46,61% | 236,62% | US$14.242 | US$222,78 | 485.214 SOJ |
| 1105 |  Selfiecoin SLFI | US$0,0001276 | 10,78% | -10,87% | US$13.761 | US$415,11 | 107.829.281 SLFI |
| 1106 |  CaliphCoin CALC | US$0,002042 | -38,79% | 24,01% | US$13.582 | US$136,73 | 6.651.808 CALC |
| 1107 |  HarmonyCoin HMC | US$0,01225 | 23,42% | -28,01% | US$6.876 | US$198,82 | 561.235 HMC |
| 1108 |  Digital Credits DGCS | US$0,001149 | 21,30% | -11,83% | US$6.692 | US$423,35 | 5.826.388 DGCS |
| 1109 |  Lex4All LEX | US$0,005873 | 0,00% | -80,56% | US$5.873 | US$31,48 | 1.000.000 LEX |
| 1110 |  BurstOcean OCEAN | US$0,006461 | 11,55% | -70,71% | US$1.369 | US$0,3876 | 211.827 OCEAN |
| 1111 |  IDEX Membership IDXM | US$11.037,08 | 25,09% | 0,00% | - | US$180.743 | - |
| 1112 |  CryptopiaFeeShares CEFS | US$6.645,33 | 1,57% | -23,57% | - | US$77.902,53 | - |
| 1113 |  Mixin XIN | US$2.067,79 | 24,21% | -5,03% | - | US$808.956 | - |
| 1114 |  WETH WETH | US$1.129,65 | 14,05% | 0,00% | - | US$169.067 | - |
| 1115 |  Bitcoin Atom BCA | US$690,63 | 30,17% | -49,26% | - | US$10.362,90 | - |
| 1116 |  Internet of Things XOT | US$638,08 | 0,00% | -10,84% | - | US$1.891,40 | - |
| 1117 |  Alphabit ABC | US$177,51 | 26,17% | -37,62% | - | US$4.380,96 | - |
| 1118 |  Lightning Bitcoin LBTC | US$167,87 | 22,15% | -12,64% | - | US$1.195.697 | - |
| 1119 |  DavorCoin DAV | US$128,58 | 9,05% | 3,73% | - | US$425.016 | - |
| 1120 |  Purpose PRPS | US$109,58 | -1,09% | 0,00% | - | US$97.690,51 | - |
| 1121 |  United Bitcoin UBTC | US$105,20 | -15,35% | -37,51% | - | US$1.083.199 | - |
| 1122 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$103,37 | 0,00% | 0,00% | - | US$11.432,09 | - |
| 1123 |  Aidos Kuneen ADK | US$85,76 | 38,87% | 0,00% | - | US$5.024.568 | - |
| 1124 |  Bitcoin God GOD | US$84,54 | -2,88% | -41,85% | - | US$81.649,20 | - |
| 1125 |  Super Bitcoin SBTC | US$74,01 | -2,66% | -40,27% | - | US$5.146.595 | - |
| 1126 |  TerraNova TER | US$56,48 | 1,93% | 13,41% | - | US$41.352,30 | - |
| 1127 |  Ignition IC | US$32,20 | 29,28% | 0,00% | - | US$159.328 | - |
| 1128 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$25,17 | 5,93% | -7,36% | - | US$570.484 | - |
| 1129 |  Numus NMS | US$22,23 | 15,14% | -38,06% | - | US$414.626 | - |
| 1130 |  SegWit2x B2X | US$21,31 | -4,64% | -85,52% | - | US$490.901 | - |
| 1131 |  Triaconta TRIA | US$20,69 | -6,46% | -35,11% | - | US$13.958,46 | - |
| 1132 |  Bitcoin Diamond BCD | US$19,16 | -4,36% | -39,82% | - | US$22.081.022 | - |
| 1133 |  Galactrum ORE | US$18,31 | 22,13% | 0,00% | - | US$156.012 | - |
| 1134 |  MOAC MOAC | US$15,51 | 8,44% | 0,00% | - | US$373.521 | - |
| 1135 |  Suretly SUR | US$10,13 | 12,23% | -8,55% | - | US$27.492,11 | - |
| 1136 |  Nimfamoney NIMFA | US$9,79 | 18,02% | 63,64% | - | US$59.369,16 | - |
| 1137 |  Fargocoin FRGC | US$9,78 | -2,07% | -7,54% | - | US$1.035.931 | - |
| 1138 |  KZ Cash KZC | US$7,94 | 13,83% | 8,47% | - | US$28.565,51 | - |
| 1139 |  BigONE Token ONE | US$7,39 | 22,28% | -20,53% | - | US$762.072 | - |
| 1140 |  Chronologic DAY | US$6,97 | -2,96% | 119,45% | - | US$12.047,50 | - |
| 1141 |  RefToken REF | US$6,92 | 0,00% | 0,00% | - | US$129.535 | - |
| 1142 |  POLY AI AI | US$6,76 | -3,14% | -4,85% | - | US$756,23 | - |
| 1143 |  ATMCoin ATMC | US$6,75 | 6,95% | -1,32% | - | US$168.928.656 | - |
| 1144 |  Blockchain Index BLX | US$6,30 | 6,27% | -9,30% | - | US$3.116,83 | - |
| 1145 |  Tezos XTZ | US$4,99 | 4,72% | -15,71% | - | US$3.153.041 | - |
| 1146 |  Harvest Masternode Coin HC | US$4,62 | 6,08% | 0,00% | - | US$188.009 | - |
| 1147 |  HomeBlockCoin HBC | US$4,55 | 16,93% | -22,16% | - | US$84.338,14 | - |
| 1148 |  BOScoin BOS | US$4,20 | 13,56% | -24,30% | - | US$24.019,34 | - |
| 1149 |  GET Protocol GET | US$3,77 | 14,89% | -40,41% | - | US$41.254,27 | - |
| 1150 |  Tokugawa TOK | US$3,50 | 11,54% | -30,66% | - | US$118.991 | - |
Tabel di atas menampilkan halaman 23 dari total 29 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.