Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  300 Token 300 | US$1.212,37 | 10,96% | -20,26% | US$363.710 | US$4.565,49 | 300 300 |
| 902 |  GoldPieces GP | US$0,2903 | 20,63% | -15,46% | US$354.187 | US$1.982,33 | 1.220.161 GP |
| 903 |  Cthulhu Offerings OFF | US$0,1346 | 12,97% | 7,04% | US$353.111 | US$3.654,23 | 2.622.700 OFF |
| 904 |  Mao Zedong MAO | US$0,05641 | -2,51% | -38,28% | US$351.783 | US$4.410,81 | 6.236.514 MAO |
| 905 |  NevaCoin NEVA | US$0,1361 | 5,32% | -23,02% | US$346.640 | US$7.960,63 | 2.547.085 NEVA |
| 906 |  EagleCoin EAGLE | US$0,1643 | -14,18% | -28,09% | US$343.845 | US$4.478,43 | 2.093.421 EAGLE |
| 907 |  QuazarCoin QCN | US$0,05105 | -24,05% | -49,27% | US$341.384 | US$24.738,89 | 6.687.626 QCN |
| 908 |  Impact IMX | US$0,003055 | 9,42% | 22,82% | US$334.584 | US$1.399,23 | 109.509.167 IMX |
| 909 |  Creatio XCRE | US$0,01613 | -10,27% | -30,36% | US$331.065 | US$28.848,88 | 20.520.514 XCRE |
| 910 |  Aerium AERM | US$0,2106 | 19,24% | -20,31% | US$320.379 | US$31.294,66 | 1.521.492 AERM |
| 911 |  Eryllium ERY | US$0,05590 | 9,50% | -46,03% | US$313.933 | US$2.328,97 | 5.616.315 ERY |
| 912 |  Allion ALL | US$0,04996 | -23,03% | -58,44% | US$309.726 | US$5.989,77 | 6.199.359 ALL |
| 913 |  ZetaMicron ZMC | US$0,0005092 | 18,24% | 19,37% | US$305.706 | US$3.145,66 | 600.344.291 ZMC |
| 914 |  Solarflarecoin SFC | US$0,02170 | -10,70% | -22,97% | US$305.540 | US$4.192,12 | 14.083.450 SFC |
| 915 |  BenjiRolls BENJI | US$0,01506 | 0,66% | -8,61% | US$305.335 | US$1.535,08 | 20.276.099 BENJI |
| 916 |  Beatcoin XBTS | US$0,1959 | -14,80% | -46,31% | US$298.749 | US$2.953,33 | 1.524.686 XBTS |
| 917 |  EcoCoin ECO | US$0,2543 | 11,87% | -21,46% | US$293.227 | US$1.914,64 | 1.153.198 ECO |
| 918 |  Spots SPT | US$0,01250 | 19,67% | -15,57% | US$280.162 | US$5.324,73 | 22.406.021 SPT |
| 919 |  VectorAI VEC2 | US$0,01659 | 74,45% | 29,46% | US$278.872 | US$815,97 | 16.809.368 VEC2 |
| 920 |  Acoin ACOIN | US$0,2261 | 6,43% | -46,57% | US$275.836 | US$6.976,41 | 1.220.085 ACOIN |
| 921 |  Comet CMT | US$0,3131 | 2,20% | -22,31% | US$273.313 | US$4.854,12 | 872.830 CMT |
| 922 |  BnrtxCoin BNX | US$0,009827 | -5,92% | -35,96% | US$270.820 | US$3.100,84 | 27.560.001 BNX |
| 923 |  USDe USDE | US$0,0002318 | 5,70% | -19,98% | US$262.962 | US$838,11 | 1.134.236.104 USDE |
| 924 |  Bolenum BLN | US$0,02588 | 0,66% | -42,96% | US$258.755 | US$2.724,16 | 10.000.000 BLN |
| 925 |  Debitcoin DBTC | US$0,01402 | 40,26% | 20,69% | US$252.403 | US$1.898,24 | 17.999.629 DBTC |
| 926 |  LeaCoin LEA | US$0,0007657 | 2,87% | -17,48% | US$249.518 | US$557,99 | 325.866.291 LEA |
| 927 |  LiteCoin Ultra LTCU | US$0,2510 | 1,38% | -31,18% | US$245.864 | US$32.832,71 | 979.702 LTCU |
| 928 |  TajCoin TAJ | US$0,03000 | 22,50% | -24,95% | US$245.488 | US$2.050,86 | 8.184.232 TAJ |
| 929 |  Blackstar BSTAR | US$0,0003829 | 34,13% | 33,28% | US$241.502 | US$931,21 | 630.795.971 BSTAR |
| 930 |  Global Tour Coin GTC | US$0,007766 | 9,48% | -47,53% | US$232.093 | US$9.221,14 | 29.887.402 GTC |
| 931 |  Skeincoin SKC | US$0,1835 | 3,17% | 5,66% | US$229.393 | US$18.779,46 | 1.250.000 SKC |
| 932 |  Luna Coin LUNA | US$0,1289 | 21,46% | -22,35% | US$219.994 | US$1.599,15 | 1.706.429 LUNA |
| 933 |  AllSafe ASAFE | US$0,02653 | 6,41% | -8,95% | US$217.593 | US$3.746,34 | 8.200.310 ASAFE |
| 934 |  BOAT BOAT | US$0,01146 | 9,25% | -16,80% | US$212.510 | US$1.353,45 | 18.547.845 BOAT |
| 935 |  Asiadigicoin ADCN | US$0,008251 | 63,60% | 46,42% | US$205.706 | US$3.582,93 | 24.931.054 ADCN |
| 936 |  WORM WORM | US$0,001782 | 4,29% | -28,30% | US$200.977 | US$716,06 | 112.765.341 WORM |
| 937 |  Ripto Bux RBX | US$0,0005271 | 38,37% | 21,90% | US$200.960 | US$1.342,95 | 381.236.123 RBX |
| 938 |  VapersCoin VPRC | US$0,0002552 | 10,78% | 6,61% | US$199.115 | US$915,61 | 780.124.964 VPRC |
| 939 |  Roofs ROOFS | US$0,001528 | 10,43% | 5,94% | US$198.595 | US$6.801,54 | 130.000.000 ROOFS |
| 940 |  ARbit ARB | US$0,02425 | 89,67% | 118,19% | US$197.672 | US$937,61 | 8.152.325 ARB |
| 941 |  Slevin SLEVIN | US$0,002801 | 9,45% | 20,59% | US$196.049 | US$1.143,62 | 70.000.000 SLEVIN |
| 942 |  ExchangeN EXN | US$0,03824 | 24,31% | -41,49% | US$195.016 | US$6.607,93 | 5.100.000 EXN |
| 943 |  Torcoin TOR | US$0,6111 | 9,39% | -33,79% | US$193.204 | US$1.891,78 | 316.179 TOR |
| 944 |  Master Swiscoin MSCN | US$0,004229 | 10,27% | -58,34% | US$190.929 | US$5.250,44 | 45.143.320 MSCN |
| 945 |  SwapToken TOKEN | US$0,00001221 | 18,31% | -14,72% | US$187.126 | US$68.096,90 | 15.320.585.365 TOKEN |
| 946 |  DAPPSTER DLISK | US$0,001787 | 29,24% | 98,50% | US$178.665 | US$598,69 | 100.000.000 DLISK |
| 947 |  HempCoin HMP | US$0,0001276 | -22,23% | -42,40% | US$173.132 | US$6.331,61 | 1.356.645.470 HMP |
| 948 |  PlayerCoin PEC | US$0,004838 | 8,50% | -29,36% | US$169.895 | US$4.176,92 | 35.120.000 PEC |
| 949 |  WomenCoin WOMEN | US$0,003829 | 14,54% | 5,41% | US$169.299 | US$1.185,81 | 44.220.400 WOMEN |
| 950 |  PIECoin PIE | US$0,01531 | -10,64% | -30,12% | US$169.170 | US$902,26 | 11.046.639 PIE |
Tabel di atas menampilkan halaman 19 dari total 29 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.