Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BiblePay BBP | US$0,005870 | -11,02% | -28,76% | US$2.125.100 | US$10.049,83 | 362.001.810 BBP |
| 702 |  Eternity ENT | US$0,5116 | 15,59% | -14,28% | US$2.110.694 | US$10.154,74 | 4.125.638 ENT |
| 703 |  UltraCoin UTC | US$0,04620 | 3,57% | -19,42% | US$2.103.699 | US$3.401,32 | 45.536.975 UTC |
| 704 |  Ammo Reloaded AMMO | US$0,02686 | 7,18% | -11,43% | US$2.089.206 | US$8.290,11 | 77.777.777 AMMO |
| 705 |  Link Platform LNK | US$126,47 | -7,19% | -37,48% | US$2.075.982 | US$802,49 | 16.415 LNK |
| 706 |  BritCoin BRIT | US$0,09601 | -37,89% | -5,16% | US$2.042.046 | US$667,50 | 21.268.092 BRIT |
| 707 |  CoinonatX XCXT | US$0,1127 | 8,35% | -44,61% | US$2.031.586 | US$14.129,95 | 18.029.989 XCXT |
| 708 |  BitBar BTB | US$55,66 | 15,80% | -27,58% | US$2.002.295 | US$1.711,25 | 35.971 BTB |
| 709 |  Madcoin MDC | US$1,08 | -14,42% | 0,00% | US$1.973.824 | US$25.915,59 | 1.819.612 MDC |
| 710 |  LanaCoin LANA | US$0,002297 | -2,71% | -20,36% | US$1.970.201 | US$13.026,63 | 857.683.785 LANA |
| 711 |  Visio VISIO | US$0,03867 | 6,75% | -49,67% | US$1.968.623 | US$32.945,73 | 50.910.715 VISIO |
| 712 |  Bitpark Coin BPC | US$0,02621 | 22,74% | -24,93% | US$1.965.595 | US$2.134,39 | 75.000.000 BPC |
| 713 |  Nyancoin NYAN | US$0,006125 | 13,16% | -16,02% | US$1.953.576 | US$5.766,44 | 318.929.301 NYAN |
| 714 |  Titcoin TIT | US$0,03903 | -10,21% | -10,56% | US$1.947.546 | US$16.809,98 | 49.898.202 TIT |
| 715 |  SmartCoin SMC | US$0,08072 | 5,61% | -24,59% | US$1.918.777 | US$4.925,31 | 23.770.976 SMC |
| 716 |  Fantomcoin FCN | US$0,2808 | 10,45% | -40,03% | US$1.916.546 | US$1.012,48 | 6.826.308 FCN |
| 717 |  iEthereum IETH | US$0,1054 | -4,46% | -34,27% | US$1.894.963 | US$27.902,48 | 17.982.000 IETH |
| 718 |  Nekonium NUKO | US$0,2106 | 32,27% | -41,53% | US$1.892.705 | US$5.165,44 | 8.988.522 NUKO |
| 719 |  DFSCoin DFS | US$0,1131 | -7,09% | -46,96% | US$1.887.963 | US$52.231,57 | 16.697.401 DFS |
| 720 |  Billionaire Token XBL | US$0,5753 | 7,24% | -34,89% | US$1.880.245 | US$9.532,65 | 3.268.285 XBL |
| 721 |  Bitcoin Red BTCRED | US$0,09188 | 0,05% | -58,53% | US$1.878.982 | US$29.987,04 | 20.450.001 BTCRED |
| 722 |  Octanox OTX | US$0,2208 | -10,96% | -39,44% | US$1.876.618 | US$7.460,40 | 8.500.001 OTX |
| 723 |  PetroDollar XPD | US$0,02894 | 19,79% | -34,81% | US$1.851.982 | US$12.792,59 | 63.993.275 XPD |
| 724 |  Triangles TRI | US$17,83 | 10,55% | -39,06% | US$1.848.854 | US$1.729,61 | 103.700 TRI |
| 725 |  C-Bit XCT | US$0,01149 | -12,11% | 46,92% | US$1.810.426 | US$31.186,72 | 157.625.875 XCT |
| 726 |  GAIA GAIA | US$0,07453 | 6,69% | -29,89% | US$1.796.245 | US$2.024,35 | 24.101.381 GAIA |
| 727 |  HoboNickels HBN | US$0,02795 | 35,72% | -20,45% | US$1.792.921 | US$4.133,62 | 64.151.405 HBN |
| 728 |  Aricoin ARI | US$0,01276 | 9,31% | 21,24% | US$1.789.997 | US$13.957,79 | 140.262.505 ARI |
| 729 |  KiloCoin KLC | US$0,009019 | -60,17% | -63,91% | US$1.770.395 | US$10.008,82 | 196.297.971 KLC |
| 730 |  Atomic Coin ATOM | US$0,1260 | 1,12% | -46,45% | US$1.731.335 | US$10.455,61 | 13.740.887 ATOM |
| 731 |  CryptoInsight TKR | US$0,1379 | -9,59% | -44,85% | US$1.727.436 | US$20.161,30 | 12.529.747 TKR |
| 732 |  Xios XIOS | US$0,8008 | 3,26% | -25,71% | US$1.721.404 | US$14.210,97 | 2.149.688 XIOS |
| 733 |  TrumpCoin TRUMP | US$0,2578 | 2,71% | -32,47% | US$1.688.601 | US$58.949,56 | 6.550.996 TRUMP |
| 734 |  DaxxCoin DAXX | US$0,003318 | -12,23% | -48,41% | US$1.672.249 | US$73.663,38 | 503.984.200 DAXX |
| 735 |  WavesGo WGO | US$0,1746 | 16,92% | -26,31% | US$1.664.385 | US$2.490,55 | 9.531.483 WGO |
| 736 |  Coin(O) CNO | US$0,01570 | 43,09% | 51,40% | US$1.650.958 | US$147.396 | 105.176.818 CNO |
| 737 |  Joulecoin XJO | US$0,04653 | 20,82% | -35,87% | US$1.619.950 | US$4.465,59 | 34.811.643 XJO |
| 738 |  Confido CFD | US$0,1773 | -1,86% | -53,89% | US$1.596.092 | US$14.977,41 | 9.000.000 CFD |
| 739 |  Kurrent KURT | US$0,02581 | -10,77% | -52,74% | US$1.583.719 | US$12.445,55 | 61.364.813 KURT |
| 740 |  UniCoin UNIC | US$0,5303 | 46,19% | 10,61% | US$1.580.619 | US$16.652,94 | 2.980.886 UNIC |
| 741 |  AmberCoin AMBER | US$0,03612 | 24,63% | 45,12% | US$1.578.242 | US$1.014,08 | 43.699.481 AMBER |
| 742 |  Maxcoin MAX | US$0,02565 | -9,75% | -31,30% | US$1.576.156 | US$3.517,79 | 61.445.805 MAX |
| 743 |  HappyPay HPAY | US$0,1164 | 23,08% | -21,26% | US$1.558.566 | US$4.639,11 | 13.384.128 HPAY |
| 744 |  Sugar Exchange SGR | US$0,4444 | 2,02% | -29,32% | US$1.555.412 | US$17.390,30 | 3.500.000 SGR |
| 745 |  DigiCube CUBE | US$0,0006365 | 10,06% | 75,95% | US$1.546.191 | US$33.603,03 | 2.429.126.009 CUBE |
| 746 |  Ccore CCO | US$1,27 | 19,31% | -26,60% | US$1.524.809 | US$14.147,74 | 1.200.000 CCO |
| 747 |  StarCash Network STARS | US$1,78 | 9,42% | -44,59% | US$1.510.902 | US$824,14 | 850.661 STARS |
| 748 |  PoSToken POS | US$1,63 | -12,83% | -24,96% | US$1.491.168 | US$6.735,59 | 912.887 POS |
| 749 |  Prototanium PR | US$7,53 | -9,51% | -6,25% | US$1.477.554 | US$3.071,15 | 196.197 PR |
| 750 |  Ethereum Dark ETHD | US$0,9764 | 13,46% | -27,74% | US$1.464.604 | US$126.052 | 1.500.000 ETHD |
Tabel di atas menampilkan halaman 15 dari total 29 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.