Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TeslaCoin TES | US$0,04403 | 5,66% | -4,76% | US$3.255.279 | US$6.342,17 | 73.936.416 TES |
| 652 |  OP Coin OPC | US$0,05181 | 26,02% | -9,46% | US$3.243.779 | US$100.566 | 62.605.776 OPC |
| 653 |  MAZA MAZA | US$0,003063 | 2,66% | -27,03% | US$3.232.337 | US$20.986,82 | 1.055.345.280 MAZA |
| 654 |  Elementrem ELE | US$0,1212 | -4,40% | -41,17% | US$3.143.290 | US$3.190,15 | 25.926.868 ELE |
| 655 |  Scorecoin SCORE | US$0,07529 | -7,86% | -29,18% | US$3.142.601 | US$6.701,20 | 41.737.500 SCORE |
| 656 |  Desire DSR | US$3,07 | -1,79% | -23,43% | US$3.112.826 | US$48.744,46 | 1.012.637 DSR |
| 657 |  Orbitcoin ORB | US$0,9824 | 17,82% | -21,66% | US$3.070.253 | US$16.080,22 | 3.125.255 ORB |
| 658 |  Cream CRM | US$0,06772 | 15,98% | -36,04% | US$3.046.252 | US$6.246,83 | 44.985.767 CRM |
| 659 |  Steneum Coin STN | US$1,43 | 15,73% | -35,31% | US$3.020.767 | US$82.842,61 | 2.112.113 STN |
| 660 |  KekCoin KEK | US$0,2871 | 10,34% | -32,74% | US$3.015.076 | US$1.714,10 | 10.500.379 KEK |
| 661 |  Monster Byte MBI | US$0,1722 | 7,10% | -1,53% | US$2.896.139 | US$8.917,86 | 16.822.736 MBI |
| 662 |  Unitus UIS | US$0,06178 | 7,50% | -52,03% | US$2.890.627 | US$6.776,51 | 46.785.866 UIS |
| 663 |  MACRON MCRN | US$0,007013 | 51,86% | 10,66% | US$2.815.217 | US$10.560,95 | 401.421.401 MCRN |
| 664 |  BunnyCoin BUN | US$0,00002739 | 63,47% | -35,91% | US$2.807.441 | US$1.787,41 | 102.494.925.401 BUN |
| 665 |  HitCoin HTC | US$0,0002552 | 18,95% | 8,15% | US$2.806.649 | US$1.689,06 | 10.996.318.099 HTC |
| 666 |  Machinecoin MAC | US$0,1374 | -4,69% | -28,83% | US$2.798.760 | US$1.178,18 | 20.362.875 MAC |
| 667 |  CryptoCarbon CCRB | US$0,7805 | 6,18% | -0,04% | US$2.780.150 | US$40.776,99 | 3.562.111 CCRB |
| 668 |  Zetacoin ZET | US$0,01658 | 9,80% | -12,20% | US$2.776.644 | US$11.321,96 | 167.450.387 ZET |
| 669 |  Authorship ATS | US$0,03466 | 1,74% | -26,95% | US$2.772.784 | US$33.111,91 | 80.000.000 ATS |
| 670 |  Centurion CNT | US$0,03749 | -27,07% | -48,88% | US$2.769.601 | US$7.847,02 | 73.877.869 CNT |
| 671 |  SagaCoin SAGA | US$12,25 | 7,29% | -35,79% | US$2.717.391 | US$401.518 | 221.789 SAGA |
| 672 |  InflationCoin IFLT | US$0,00007370 | -9,20% | -23,48% | US$2.672.545 | US$3.625,55 | 36.264.463.637 IFLT |
| 673 |  Bitcurrency BTCR | US$0,01531 | 28,33% | 59,50% | US$2.597.254 | US$2.110,83 | 169.598.616 BTCR |
| 674 |  ACE (TokenStars) ACE | US$0,6920 | 6,34% | -34,11% | US$2.572.695 | US$126.951 | 3.718.030 ACE |
| 675 |  Growers International GRWI | US$2,19 | 1,38% | -28,27% | US$2.571.862 | US$6.463,04 | 1.174.190 GRWI |
| 676 |  Tracto TRCT | US$0,3552 | -1,73% | -32,91% | US$2.558.659 | US$10.069,75 | 7.203.708 TRCT |
| 677 |  PureVidz VIDZ | US$0,02036 | -7,86% | 108,40% | US$2.550.338 | US$19.071,59 | 125.279.775 VIDZ |
| 678 |  Ethereum Gold ETG | US$0,2069 | -21,06% | -36,28% | US$2.483.330 | US$3.607,75 | 12.000.000 ETG |
| 679 |  I0Coin I0C | US$0,1175 | 7,61% | -3,36% | US$2.466.755 | US$2.428,44 | 20.987.256 I0C |
| 680 |  Digitalcoin DGC | US$0,08838 | 2,98% | -31,38% | US$2.462.488 | US$9.560,94 | 27.862.173 DGC |
| 681 |  Miners' Reward Token MRT | US$0,2444 | -3,79% | -37,84% | US$2.443.952 | US$36.293,25 | 10.000.000 MRT |
| 682 |  Zennies ZENI | US$0,002428 | 6,95% | -40,79% | US$2.429.499 | US$7.918,47 | 1.000.812.836 ZENI |
| 683 |  QubitCoin Q2C | US$0,009699 | 13,81% | -23,66% | US$2.408.711 | US$5.427,67 | 248.347.794 Q2C |
| 684 |  DROXNE DRXNE | US$0,03624 | 18,75% | 5,33% | US$2.381.264 | US$22.528,41 | 65.701.973 DRXNE |
| 685 |  SmileyCoin SMLY | US$0,00009068 | 21,98% | -15,79% | US$2.354.193 | US$3.688,30 | 25.960.250.000 SMLY |
| 686 |  SkinCoin SKIN | US$0,02605 | 7,33% | -21,49% | US$2.297.585 | US$16.580,22 | 88.183.483 SKIN |
| 687 |  StarCredits STRC | US$0,5105 | 7,39% | -27,92% | US$2.297.118 | US$7.968,70 | 4.500.000 STRC |
| 688 |  Guncoin GUN | US$0,01149 | -1,17% | -28,63% | US$2.296.398 | US$3.931,17 | 199.937.278 GUN |
| 689 |  EthBet EBET | US$0,2675 | 11,70% | -31,35% | US$2.274.508 | US$4.436,91 | 8.502.500 EBET |
| 690 |  Kobocoin KOBO | US$0,09207 | 4,59% | -3,84% | US$2.274.038 | US$40.474,74 | 24.700.248 KOBO |
| 691 |  Trollcoin TROLL | US$0,003955 | -3,37% | -39,39% | US$2.246.580 | US$1.346,68 | 568.071.342 TROLL |
| 692 |  iTicoin ITI | US$70,16 | 28,01% | 15,45% | US$2.245.178 | US$3.561,91 | 32.000 ITI |
| 693 |  Piggycoin PIGGY | US$0,004592 | 5,64% | -11,68% | US$2.245.048 | US$6.268,25 | 488.903.036 PIGGY |
| 694 |  Janus JNS | US$0,09673 | -39,92% | -43,56% | US$2.226.853 | US$876,31 | 23.020.335 JNS |
| 695 |  Deutsche eMark DEM | US$0,06568 | 17,57% | -10,57% | US$2.223.031 | US$4.083,23 | 33.847.133 DEM |
| 696 |  Capricoin CPC | US$1,11 | 3,96% | -51,87% | US$2.208.185 | US$412.911 | 1.990.045 CPC |
| 697 |  FuelCoin FC2 | US$0,02170 | 10,97% | -36,65% | US$2.205.607 | US$3.004,20 | 101.664.289 FC2 |
| 698 |  FUNCoin FUNC | US$0,3754 | 34,33% | 99,23% | US$2.195.583 | US$47.248,75 | 5.848.581 FUNC |
| 699 |  Minereum MNE | US$1,11 | 24,15% | -36,26% | US$2.172.377 | US$22.320,51 | 1.948.684 MNE |
| 700 |  Bitstar BITS | US$0,09397 | 15,02% | 8,95% | US$2.168.909 | US$4.219,30 | 23.079.737 BITS |
Tabel di atas menampilkan halaman 14 dari total 29 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.