Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MyWish WISH | US$0,9230 | 18,11% | -46,39% | US$16.497.863 | US$175.975 | 17.874.260 WISH |
| 452 |  Uniform Fiscal Object UFO | US$0,004583 | 7,31% | 9,84% | US$16.248.597 | US$17.860,38 | 3.545.440.012 UFO |
| 453 |  ATLANT ATL | US$1,20 | 11,55% | -32,61% | US$15.927.655 | US$127.364 | 13.225.026 ATL |
| 454 |  Magnet MAG | US$1,43 | 4,56% | -41,15% | US$15.875.008 | US$354.826 | 11.117.164 MAG |
| 455 |  XPA XPA | US$0,2759 | 11,39% | -19,31% | US$15.776.231 | US$524.255 | 57.177.751 XPA |
| 456 |  Dotcoin DOT | US$0,05651 | 34,65% | -9,82% | US$15.697.608 | US$559.347 | 277.761.250 DOT |
| 457 |  DopeCoin DOPE | US$0,1331 | 3,11% | -25,75% | US$15.554.240 | US$136.843 | 116.845.228 DOPE |
| 458 |  Syndicate SYNX | US$0,8852 | 9,70% | -10,04% | US$15.476.058 | US$451.539 | 17.483.570 SYNX |
| 459 |  Qwark QWARK | US$0,3309 | 11,14% | -31,97% | US$15.446.088 | US$180.819 | 46.684.499 QWARK |
| 460 |  CrowdCoin CRC | US$20,45 | 5,77% | -21,22% | US$15.371.396 | US$402.707 | 751.640 CRC |
| 461 |  Bonpay BON | US$1,36 | 1,08% | -15,05% | US$15.314.708 | US$5.093,59 | 11.290.301 BON |
| 462 |  HEROcoin PLAY | US$0,1363 | 10,24% | -10,39% | US$15.281.292 | US$22.508,57 | 112.117.644 PLAY |
| 463 |  Lethean LTHN | US$0,04499 | 16,32% | -20,39% | US$15.204.196 | US$64.405,00 | 337.915.567 LTHN |
| 464 |  AudioCoin ADC | US$0,01791 | -6,45% | -54,01% | US$15.156.168 | US$88.777,29 | 846.188.065 ADC |
| 465 |  TrezarCoin TZC | US$0,1693 | 5,75% | -58,26% | US$14.860.995 | US$25.828,10 | 87.757.700 TZC |
| 466 |  TransferCoin TX | US$2,33 | 11,28% | -25,73% | US$14.694.611 | US$660.893 | 6.296.563 TX |
| 467 |  Creditbit CRB | US$0,8832 | 11,73% | -34,12% | US$14.612.936 | US$448.681 | 16.545.774 CRB |
| 468 |  Bitzeny ZNY | US$0,1916 | 8,53% | -35,62% | US$14.490.019 | US$105.233 | 75.614.500 ZNY |
| 469 |  imbrex REX | US$1,67 | 69,78% | -30,00% | US$14.422.250 | US$2.116,59 | 8.660.756 REX |
| 470 |  BitBoost BBT | US$1,15 | 4,50% | -47,93% | US$14.318.069 | US$21.498,42 | 12.449.964 BBT |
| 471 |  Astro ASTRO | US$4,31 | 5,77% | -3,52% | US$14.287.129 | US$17.415,60 | 3.313.833 ASTRO |
| 472 |  The ChampCoin TCC | US$0,08640 | 10,67% | -10,87% | US$14.249.114 | US$7.869,53 | 164.925.727 TCC |
| 473 |  Memetic / PepeCoin MEME | US$0,7475 | 10,51% | -28,61% | US$14.243.035 | US$747.353 | 19.053.237 MEME |
| 474 |  HyperStake HYP | US$0,01273 | 17,59% | -16,90% | US$14.186.224 | US$27.928,56 | 1.113.974.015 HYP |
| 475 |  EDC Blockchain EDC | US$0,01589 | 20,07% | 7,44% | US$14.086.260 | US$354.208 | 886.211.988 EDC |
| 476 |  Bela BELA | US$0,3553 | 9,49% | -31,68% | US$14.067.565 | US$109.643 | 39.592.900 BELA |
| 477 |  Altcoin ALT | US$112,20 | -14,41% | 1,56% | US$13.819.958 | US$78.542,40 | 123.175 ALT |
| 478 |  VeriumReserve VRM | US$9,45 | 6,57% | -28,76% | US$13.818.925 | US$181.769 | 1.462.475 VRM |
| 479 |  Pesetacoin PTC | US$0,1032 | 5,28% | -37,07% | US$13.661.483 | US$121.178 | 132.383.944 PTC |
| 480 |  Breakout BRK | US$0,7518 | 11,59% | -32,79% | US$13.638.715 | US$123.858 | 18.142.083 BRK |
| 481 |  CHIPS CHIPS | US$0,6600 | 97,88% | 75,21% | US$13.586.311 | US$1.165,44 | 20.584.255 CHIPS |
| 482 |  MicroMoney AMM | US$1,26 | 5,69% | -10,11% | US$13.529.523 | US$3.886.255 | 10.734.612 AMM |
| 483 |  Synergy SNRG | US$3,92 | 14,64% | -27,17% | US$13.157.176 | US$32.878,08 | 3.358.473 SNRG |
| 484 |  Bitcoin Plus XBC | US$124,47 | 11,59% | -22,93% | US$13.077.661 | US$74.552,91 | 105.067 XBC |
| 485 |  CREA CREA | US$0,9825 | 21,37% | -11,11% | US$12.955.644 | US$16.785,02 | 13.186.025 CREA |
| 486 |  Novacoin NVC | US$6,54 | 12,55% | -26,99% | US$12.817.301 | US$74.031,43 | 1.961.278 NVC |
| 487 |  Hubii Network HBT | US$0,9784 | -0,57% | 15,25% | US$12.815.677 | US$22.789,28 | 13.098.723 HBT |
| 488 |  Riecoin RIC | US$0,3117 | 7,81% | -40,72% | US$12.732.823 | US$80.571,05 | 40.846.225 RIC |
| 489 |  DigiPulse DGPT | US$9,07 | 19,06% | -27,92% | US$12.727.278 | US$86.315,68 | 1.402.641 DGPT |
| 490 |  BUZZCoin BUZZ | US$0,001144 | 11,41% | -26,35% | US$12.623.681 | US$69.452,79 | 11.031.022.268 BUZZ |
| 491 |  GoldCoin GLC | US$0,3086 | 12,67% | -35,33% | US$12.586.001 | US$91.587,34 | 40.777.584 GLC |
| 492 |  Blitzcash BLITZ | US$3,05 | 10,24% | -38,25% | US$12.567.785 | US$128.655 | 4.120.501 BLITZ |
| 493 |  ChainCoin CHC | US$0,8624 | 0,14% | -22,58% | US$12.521.934 | US$74.980,82 | 14.519.191 CHC |
| 494 |  TrueFlip TFL | US$1,99 | 7,84% | -27,20% | US$12.422.031 | US$112.517 | 6.247.267 TFL |
| 495 |  BitcoinZ BTCZ | US$0,01289 | 7,47% | -15,04% | US$12.283.800 | US$106.971 | 953.200.117 BTCZ |
| 496 |  Ethereum Movie Venture EMV | US$1,86 | 37,83% | 220,16% | US$12.240.753 | US$657,30 | 6.566.666 EMV |
| 497 |  Kore KORE | US$6,03 | 9,54% | -31,92% | US$12.190.003 | US$249.570 | 2.022.465 KORE |
| 498 |  Auroracoin AUR | US$1,40 | 3,12% | -27,33% | US$12.133.685 | US$167.523 | 8.658.139 AUR |
| 499 |  B2BX B2B | US$0,7322 | 4,97% | -25,32% | US$12.080.696 | US$32.406,09 | 16.499.965 B2B |
| 500 |  2GIVE 2GIVE | US$0,02308 | 15,85% | -19,63% | US$11.988.644 | US$78.749,14 | 519.365.621 2GIVE |
Tabel di atas menampilkan halaman 10 dari total 29 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.