Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Stealth XST | US$0,8445 | 3,26% | -31,24% | US$23.566.808 | US$136.394 | 27.906.968 XST |
| 402 |  Solaris XLR | US$24,81 | 14,40% | -14,08% | US$23.385.595 | US$373.895 | 942.590 XLR |
| 403 |  Mercury Protocol GMT | US$0,1368 | 20,66% | -36,81% | US$23.085.400 | US$56.538,61 | 168.809.625 GMT |
| 404 |  OBITS OBITS | US$1,46 | 25,11% | -5,26% | US$22.860.861 | US$69.967,92 | 15.674.600 OBITS |
| 405 |  FirstCoin FRST | US$12,19 | 13,11% | -8,59% | US$22.788.303 | US$255.221 | 1.869.936 FRST |
| 406 |  Regalcoin REC | US$1,78 | 27,94% | -25,12% | US$22.728.623 | US$6.966,32 | 12.799.009 REC |
| 407 |  Internet of People IOP | US$6,89 | 3,99% | -23,68% | US$22.709.541 | US$1.103.376 | 3.295.367 IOP |
| 408 |  Sumokoin SUMO | US$8,03 | 10,50% | -18,79% | US$22.699.329 | US$262.061 | 2.827.061 SUMO |
| 409 |  Boolberry BBR | US$2,05 | 36,21% | -32,19% | US$22.514.861 | US$20.830,95 | 10.958.033 BBR |
| 410 |  CVCoin CVN | US$2,28 | -15,20% | -7,76% | US$22.468.845 | US$43.474,02 | 9.837.033 CVN |
| 411 |  Quantum QAU | US$0,2926 | -4,27% | -27,21% | US$22.440.191 | US$65.953,76 | 76.692.014 QAU |
| 412 |  GeoCoin GEO | US$6,56 | 10,31% | -28,23% | US$22.258.497 | US$271.373 | 3.392.909 GEO |
| 413 |  DAO.Casino BET | US$0,1322 | 14,95% | -36,77% | US$22.115.720 | US$107.139 | 167.270.821 BET |
| 414 |  Pirl PIRL | US$2,66 | 0,85% | -13,60% | US$22.079.823 | US$138.439 | 8.313.492 PIRL |
| 415 |  EarthCoin EAC | US$0,001871 | 11,32% | -26,53% | US$21.852.380 | US$200.985 | 11.679.932.203 EAC |
| 416 |  Sphere SPHR | US$7,05 | 13,35% | -9,67% | US$21.749.390 | US$5.945.820 | 3.082.940 SPHR |
| 417 |  Pluton PLU | US$25,41 | 6,63% | -18,53% | US$21.600.473 | US$5.702,27 | 850.000 PLU |
| 418 |  Adshares ADS | US$1,11 | 9,01% | -46,64% | US$21.501.751 | US$224.635 | 19.379.103 ADS |
| 419 |  BitDice CSNO | US$0,3061 | 1,70% | -13,45% | US$21.430.445 | US$44.417,21 | 70.000.000 CSNO |
| 420 |  Russian Miner Coin RMC | US$14.179,66 | 11,96% | -13,60% | US$21.368.740 | US$20.537,18 | 1.507 RMC |
| 421 |  Pinkcoin PINK | US$0,05600 | 2,37% | -30,17% | US$21.315.622 | US$318.503 | 380.653.449 PINK |
| 422 |  Sprouts SPRTS | US$0,000009876 | 4,63% | -46,78% | US$20.988.325 | US$199.533 | 2.125.085.739.443 SPRTS |
| 423 |  LendConnect LCT | US$9,70 | -0,46% | -25,05% | US$20.957.495 | US$14.642,53 | 2.161.059 LCT |
| 424 |  SoMee.Social ONG | US$1,51 | 11,49% | -39,65% | US$20.648.169 | US$11.674,01 | 13.661.735 ONG |
| 425 |  bitUSD BITUSD | US$0,9975 | -4,78% | 3,29% | US$20.316.086 | US$10.023.566 | 20.367.000 BITUSD |
| 426 |  Lampix PIX | US$0,1500 | 33,83% | -8,49% | US$20.292.992 | US$205.441 | 135.322.017 PIX |
| 427 |  Social Send SEND | US$0,6248 | 5,56% | -23,47% | US$19.791.356 | US$145.385 | 31.675.425 SEND |
| 428 |  ALQO XLQ | US$2,94 | 37,26% | 85,24% | US$19.773.565 | US$888.960 | 6.724.985 XLQ |
| 429 |  Universal Currency UNIT | US$1,53 | 10,42% | 15,09% | US$19.498.002 | US$76.514,63 | 12.734.997 UNIT |
| 430 |  Ecobit ECOB | US$0,04356 | 21,58% | -34,42% | US$19.358.410 | US$3.273,01 | 444.444.444 ECOB |
| 431 |  Tao XTO | US$0,5868 | 29,10% | 9,37% | US$19.207.488 | US$19.036,09 | 32.733.377 XTO |
| 432 |  Uquid Coin UQC | US$1,91 | 16,01% | -10,11% | US$19.072.466 | US$195.127 | 10.000.000 UQC |
| 433 |  Exchange Union XUC | US$9,41 | 13,17% | -9,15% | US$18.815.474 | US$1.289.339 | 2.000.000 XUC |
| 434 |  Bulwark BWK | US$8,65 | 4,47% | -40,85% | US$18.734.725 | US$536.738 | 2.164.749 BWK |
| 435 |  Vcash XVC | US$1,20 | 6,82% | -26,16% | US$18.451.711 | US$149.282 | 15.381.475 XVC |
| 436 |  Upfiring UFR | US$1,06 | 3,40% | -24,24% | US$18.408.803 | US$158.661 | 17.400.000 UFR |
| 437 |  ProChain PRA | US$0,4213 | 15,09% | -8,15% | US$18.303.304 | US$1.710.714 | 43.440.359 PRA |
| 438 |  E-coin ECN | US$3,65 | -6,85% | -71,76% | US$18.167.768 | US$6.889,48 | 4.981.227 ECN |
| 439 |  Autonio NIO | US$0,2755 | 1,83% | -47,33% | US$18.133.935 | US$38.921,67 | 65.828.135 NIO |
| 440 |  Curecoin CURE | US$0,7530 | 10,67% | -25,95% | US$17.950.146 | US$103.405 | 23.836.851 CURE |
| 441 |  Innova INN | US$11,62 | -0,35% | -22,79% | US$17.594.162 | US$308.416 | 1.513.882 INN |
| 442 |  Hacken HKN | US$5,00 | 4,19% | -22,49% | US$17.586.038 | US$78.575,32 | 3.516.268 HKN |
| 443 |  SpreadCoin SPR | US$1,86 | 19,46% | -27,56% | US$17.571.636 | US$537.639 | 9.450.565 SPR |
| 444 |  Wild Crypto WILD | US$0,7197 | 56,71% | -9,77% | US$17.542.093 | US$124.719 | 24.373.456 WILD |
| 445 |  Bitcloud BTDX | US$0,9691 | 11,73% | -2,64% | US$17.195.707 | US$34.446,56 | 17.743.474 BTDX |
| 446 |  FlypMe FYP | US$0,9699 | -2,61% | -32,43% | US$17.108.600 | US$53.242,93 | 17.638.681 FYP |
| 447 |  Bitmark BTM | US$2,16 | 8,41% | -28,85% | US$17.078.705 | US$30.930,20 | 7.901.910 BTM |
| 448 |  Bitdeal BDL | US$0,09665 | 6,83% | -3,03% | US$16.970.887 | US$22.199,34 | 175.583.793 BDL |
| 449 |  Ties.DB TIE | US$0,4275 | 4,79% | -26,14% | US$16.912.820 | US$89.368,80 | 39.561.827 TIE |
| 450 |  Atmos ATMOS | US$0,1651 | 1,41% | -41,92% | US$16.575.322 | US$27.322,71 | 100.372.999 ATMOS |
Tabel di atas menampilkan halaman 9 dari total 29 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.