Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pandacoin PND | US$0,001276 | 11,03% | -33,76% | US$41.495.679 | US$541.112 | 32.514.916.898 PND |
| 302 |  NewYorkCoin NYC | US$0,0003101 | -8,09% | 18,36% | US$40.994.883 | US$112.375 | 132.185.463.284 NYC |
| 303 |  Myriad XMY | US$0,02651 | 1,31% | -36,53% | US$40.990.877 | US$713.265 | 1.546.082.250 XMY |
| 304 |  Xenon XNN | US$0,1363 | 11,54% | -30,51% | US$40.878.873 | US$13.704,31 | 300.000.000 XNN |
| 305 |  Maecenas ART | US$1,34 | 0,39% | -22,34% | US$40.450.888 | US$21.736,58 | 30.150.150 ART |
| 306 |  Phore PHR | US$4,85 | 6,61% | -42,67% | US$40.143.389 | US$226.673 | 8.275.165 PHR |
| 307 |  Propy PRO | US$2,40 | 2,15% | -30,07% | US$40.079.799 | US$4.212.770 | 16.681.759 PRO |
| 308 |  OKCash OK | US$0,5400 | 16,84% | -12,38% | US$39.777.280 | US$3.044.169 | 73.661.488 OK |
| 309 |  Target Coin TGT | US$0,04174 | 37,14% | -23,96% | US$39.751.344 | US$9.032,01 | 952.429.892 TGT |
| 310 |  Radium RADS | US$11,32 | 12,84% | -29,84% | US$38.860.831 | US$1.514.605 | 3.434.393 RADS |
| 311 |  MonetaryUnit MUE | US$0,3152 | 14,76% | -23,24% | US$38.710.046 | US$1.082.186 | 122.805.313 MUE |
| 312 |  ALIS ALIS | US$0,9913 | 12,97% | -12,04% | US$38.203.959 | US$75.915,99 | 38.538.648 ALIS |
| 313 |  Omni OMNI | US$67,69 | -0,44% | -27,89% | US$37.940.347 | US$582.064 | 560.474 OMNI |
| 314 |  Credo CREDO | US$0,06858 | 8,95% | -28,14% | US$37.713.823 | US$7.509,13 | 549.891.703 CREDO |
| 315 |  OAX OAX | US$1,50 | 18,32% | -29,32% | US$37.459.572 | US$3.340.065 | 25.009.250 OAX |
| 316 |  Bean Cash BITB | US$0,01594 | 4,84% | -36,67% | US$37.043.063 | US$518.502 | 2.323.506.000 BITB |
| 317 |  Donu DONU | US$10,03 | 3,95% | -36,79% | US$36.741.985 | US$479.088 | 3.661.740 DONU |
| 318 |  ATBCoin ATB | US$0,8996 | 7,49% | -16,61% | US$36.394.921 | US$4.876.068 | 40.458.330 ATB |
| 319 |  Blackmoon BMC | US$1,72 | 3,90% | 0,71% | US$36.179.475 | US$6.600.540 | 21.088.263 BMC |
| 320 |  Rubycoin RBY | US$1,43 | 0,76% | -34,68% | US$36.100.473 | US$65.246,19 | 25.217.510 RBY |
| 321 |  Bismuth BIS | US$5,00 | 13,65% | -32,73% | US$35.769.948 | US$200.589 | 7.153.174 BIS |
| 322 |  InvestFeed IFT | US$0,1861 | 12,89% | -35,10% | US$35.614.810 | US$126.071 | 191.381.257 IFT |
| 323 |  eBitcoin EBTC | US$1,87 | 152,39% | 346,68% | US$35.405.590 | US$7.404.854 | 18.897.126 EBTC |
| 324 |  LIFE LIFE | US$0,002614 | 27,27% | -31,07% | US$34.997.841 | US$274.106 | 13.389.914.992 LIFE |
| 325 |  DubaiCoin DBIX | US$18,27 | -4,10% | -44,30% | US$34.786.702 | US$807.681 | 1.903.940 DBIX |
| 326 |  Metrix Coin MRX | US$0,005759 | 6,97% | -32,40% | US$34.576.146 | US$1.186.735 | 6.003.429.666 MRX |
| 327 |  NVO NVST | US$2,27 | -22,44% | 37,67% | US$34.063.185 | US$13.171,26 | 15.000.000 NVST |
| 328 |  LEOcoin LEO | US$0,3491 | 12,96% | 31,05% | US$33.763.607 | US$20.089,32 | 96.720.121 LEO |
| 329 |  Nexium NXC | US$0,5005 | 8,45% | -24,78% | US$33.295.770 | US$497.060 | 66.521.566 NXC |
| 330 |  DecentBet DBET | US$0,3444 | 9,24% | -22,37% | US$33.062.252 | US$46.128,41 | 95.996.956 DBET |
| 331 |  PoSW Coin POSW | US$0,7375 | 11,79% | -17,43% | US$32.525.759 | US$209.693 | 44.100.000 POSW |
| 332 |  Publica PBL | US$1,73 | 36,71% | -18,28% | US$32.082.977 | US$470.686 | 18.582.933 PBL |
| 333 |  MintCoin MINT | US$0,001276 | -7,55% | -17,62% | US$31.837.112 | US$465.226 | 24.947.260.808 MINT |
| 334 |  Hush HUSH | US$10,41 | 4,64% | -30,31% | US$31.829.887 | US$297.727 | 3.057.565 HUSH |
| 335 |  QunQun QUN | US$0,1329 | 13,91% | 10,60% | US$31.409.070 | US$3.217.164 | 236.258.843 QUN |
| 336 |  Zoin ZOI | US$1,93 | 9,45% | 6,05% | US$31.097.977 | US$19.155,86 | 16.093.325 ZOI |
| 337 |  Open Trading Network OTN | US$8,65 | 7,53% | -26,01% | US$31.081.332 | US$33.715,61 | 3.592.379 OTN |
| 338 |  Aigang AIX | US$1,72 | 13,93% | -36,54% | US$30.771.474 | US$950.751 | 17.857.486 AIX |
| 339 |  Dovu DOV | US$0,4819 | -18,67% | -44,56% | US$30.728.418 | US$188.359 | 63.767.400 DOV |
| 340 |  Paragon PRG | US$0,4713 | 6,61% | -8,92% | US$30.607.073 | US$47.963,37 | 64.936.626 PRG |
| 341 |  LUXCoin LUX | US$33,89 | 14,06% | -14,88% | US$30.518.207 | US$1.399.440 | 900.534 LUX |
| 342 |  KickToken KICK | US$0,09491 | 4,03% | -17,33% | US$30.478.760 | US$747.426 | 321.137.782 KICK |
| 343 |  Blue Protocol BLUE | US$0,9073 | -3,69% | -37,01% | US$30.404.805 | US$28.138,32 | 33.509.711 BLUE |
| 344 |  FLO FLO | US$0,2149 | 12,45% | -30,45% | US$30.390.533 | US$213.449 | 141.387.208 FLO |
| 345 |  Neutron NTRN | US$0,9052 | 28,42% | 24,18% | US$30.286.875 | US$87.500,14 | 33.459.059 NTRN |
| 346 |  Patientory PTOY | US$0,4323 | 10,02% | -33,77% | US$30.263.965 | US$2.970.546 | 70.000.000 PTOY |
| 347 |  Incent INCNT | US$0,6551 | 18,12% | -26,64% | US$30.146.762 | US$245.155 | 46.016.602 INCNT |
| 348 |  Rialto XRL | US$0,4098 | 22,70% | -21,82% | US$29.854.209 | US$39.587,36 | 72.843.669 XRL |
| 349 |  BitCrystals BCY | US$1,28 | 12,70% | -24,99% | US$29.659.274 | US$667.856 | 23.187.059 BCY |
| 350 |  Playkey PKT | US$2,17 | -1,11% | -29,10% | US$29.622.328 | US$20.748,04 | 13.631.512 PKT |
Tabel di atas menampilkan halaman 7 dari total 29 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.