Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hedge HDG | US$7,96 | 11,48% | -37,95% | US$29.517.199 | US$140.323 | 3.709.674 HDG |
| 352 |  MyBit MYB | US$10,47 | 9,17% | -20,59% | US$29.323.751 | US$42.015,64 | 2.799.476 MYB |
| 353 |  Databits DTB | US$1,29 | 0,70% | -36,85% | US$29.234.198 | US$120.058 | 22.747.809 DTB |
| 354 |  Payfair PFR | US$0,3841 | 39,91% | -19,11% | US$29.221.732 | US$113.628 | 76.070.288 PFR |
| 355 |  Elixir ELIX | US$0,9419 | 14,99% | -25,02% | US$29.110.703 | US$399.435 | 30.907.664 ELIX |
| 356 |  ColossusXT COLX | US$0,007193 | 15,67% | -42,92% | US$28.967.701 | US$269.915 | 4.027.031.669 COLX |
| 357 |  Swarm City SWT | US$3,58 | 6,84% | -32,28% | US$28.699.602 | US$484.173 | 8.018.849 SWT |
| 358 |  OracleChain OCT | US$0,9513 | 24,12% | -14,29% | US$28.539.786 | US$70.011,77 | 30.000.000 OCT |
| 359 |  Chrono.tech TIME | US$40,08 | 20,56% | -4,83% | US$28.463.341 | US$466.578 | 710.113 TIME |
| 360 |  LoMoCoin LMC | US$0,1258 | 12,22% | -42,74% | US$28.218.830 | US$327.006 | 224.259.721 LMC |
| 361 |  Polis POLIS | US$52,49 | 28,20% | 3,30% | US$28.148.333 | US$594.721 | 536.215 POLIS |
| 362 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2926 | 16,79% | -2,95% | US$27.799.281 | US$466.498 | 95.000.826 OXY[OLD] |
| 363 |  Soarcoin SOAR | US$0,03610 | 9,86% | -16,63% | US$27.697.371 | US$49.401,06 | 767.325.558 SOAR |
| 364 |  Xaurum XAUR | US$0,2140 | 9,92% | -8,33% | US$27.199.906 | US$151.061 | 127.105.797 XAUR |
| 365 |  FoldingCoin FLDC | US$0,04816 | 6,70% | -27,77% | US$26.914.386 | US$333.001 | 558.851.270 FLDC |
| 366 |  Espers ESP | US$0,001282 | 39,93% | -7,18% | US$26.906.982 | US$105.564 | 20.987.329.118 ESP |
| 367 |  Obsidian ODN | US$1,08 | 3,46% | -32,94% | US$26.896.411 | US$231.086 | 25.000.000 ODN |
| 368 |  Unobtanium UNO | US$135,35 | 11,79% | 10,11% | US$26.812.344 | US$23.967,70 | 198.098 UNO |
| 369 |  Verify CRED | US$2,23 | 9,05% | -37,95% | US$26.771.018 | US$247.428 | 12.000.617 CRED |
| 370 |  Waves Community Token WCT | US$2,66 | 10,05% | -12,87% | US$26.555.114 | US$32.357,51 | 9.973.579 WCT |
| 371 |  Polybius PLBT | US$6,92 | 15,61% | -28,82% | US$26.430.082 | US$72.835,80 | 3.820.954 PLBT |
| 372 |  Energycoin ENRG | US$0,2171 | 4,15% | -42,75% | US$26.389.357 | US$226.822 | 121.566.443 ENRG |
| 373 |  BlockCAT CAT | US$3,57 | 1,36% | -39,69% | US$26.279.059 | US$319.641 | 7.360.121 CAT |
| 374 |  ClearPoll POLL | US$3,75 | 7,88% | -55,62% | US$26.233.449 | US$575.989 | 6.999.991 POLL |
| 375 |  Circuits of Value COVAL | US$0,02603 | 1,97% | -18,63% | US$26.034.003 | US$230.123 | 1.000.000.000 COVAL |
| 376 |  Etheroll DICE | US$3,71 | 36,46% | 15,19% | US$25.990.700 | US$185.984 | 7.001.623 DICE |
| 377 |  Monoeci XMCC | US$8,83 | 14,48% | 3,04% | US$25.909.165 | US$160.798 | 2.933.926 XMCC |
| 378 |  LockTrip LOC | US$2,78 | 1,28% | 13,43% | US$25.855.722 | US$146.502 | 9.292.966 LOC |
| 379 |  Clams CLAM | US$9,09 | 7,94% | -22,16% | US$25.728.232 | US$226.348 | 2.829.510 CLAM |
| 380 |  GoByte GBX | US$45,93 | -5,63% | -36,07% | US$25.409.937 | US$417.827 | 553.173 GBX |
| 381 |  Gambit GAM | US$21,08 | 9,61% | -25,99% | US$25.304.814 | US$18.328,68 | 1.200.279 GAM |
| 382 |  BitSend BSD | US$1,41 | 10,25% | -18,25% | US$25.210.149 | US$508.708 | 17.917.000 BSD |
| 383 |  Musicoin MUSIC | US$0,04581 | 2,32% | -37,75% | US$25.159.405 | US$289.973 | 549.155.228 MUSIC |
| 384 |  Mysterium MYST | US$1,29 | 3,68% | -44,34% | US$25.027.040 | US$1.554.534 | 19.429.024 MYST |
| 385 |  Sequence SEQ | US$0,5521 | 0,79% | -24,61% | US$25.021.091 | US$165.038 | 45.321.986 SEQ |
| 386 |  AsiaCoin AC | US$0,01978 | 25,74% | 43,94% | US$24.997.039 | US$8.141,50 | 1.263.706.081 AC |
| 387 |  Primas PST | US$0,4880 | 23,33% | -16,19% | US$24.987.561 | US$4.863.470 | 51.200.000 PST |
| 388 |  ICOS ICOS | US$42,65 | 7,48% | -21,17% | US$24.933.729 | US$6.429,58 | 584.565 ICOS |
| 389 |  Flixxo FLIXX | US$0,3408 | 6,95% | -36,68% | US$24.874.525 | US$360.974 | 72.983.309 FLIXX |
| 390 |  HEAT HEAT | US$0,7785 | 12,95% | -30,08% | US$24.691.857 | US$60.621,41 | 31.718.280 HEAT |
| 391 |  FedoraCoin TIPS | US$0,00005472 | 3,72% | -55,91% | US$24.248.380 | US$69.184,47 | 443.168.182.458 TIPS |
| 392 |  ArtByte ABY | US$0,03051 | 13,65% | -19,53% | US$24.177.437 | US$411.861 | 792.537.250 ABY |
| 393 |  Change CAG | US$0,6514 | 13,89% | -34,85% | US$24.172.974 | US$4.878.108 | 37.109.887 CAG |
| 394 |  Aventus AVT | US$4,01 | 23,83% | -26,82% | US$24.078.761 | US$943.135 | 6.000.000 AVT |
| 395 |  Primecoin XPM | US$1,09 | 14,77% | -15,95% | US$24.074.971 | US$186.194 | 22.175.508 XPM |
| 396 |  Global Currency Reserve GCR | US$0,2320 | 4,31% | -33,16% | US$24.040.714 | US$217.516 | 103.636.139 GCR |
| 397 |  OneRoot Network RNT | US$0,1294 | 32,16% | 0,00% | US$24.008.161 | US$1.335.624 | 185.501.579 RNT |
| 398 |  SportyCo SPF | US$0,4747 | 12,10% | -17,86% | US$23.956.643 | US$1.786.022 | 50.466.991 SPF |
| 399 |  bitqy BQ | US$0,008202 | -9,21% | -28,82% | US$23.894.746 | US$2.809,83 | 2.913.289.989 BQ |
| 400 |  RussiaCoin RC | US$2,84 | 8,21% | 12,00% | US$23.761.113 | US$13.570,71 | 8.377.873 RC |
Tabel di atas menampilkan halaman 8 dari total 29 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.