Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pure PURE | US$3,85 | 9,93% | -8,10% | US$11.979.226 | US$259.830 | 3.112.361 PURE |
| 502 |  CannabisCoin CANN | US$0,1539 | 3,69% | -38,90% | US$11.885.721 | US$350.742 | 77.231.176 CANN |
| 503 |  Breakout Stake BRX | US$1,89 | 6,61% | -26,79% | US$11.872.739 | US$34.900,97 | 6.268.082 BRX |
| 504 |  XGOX XGOX | US$0,01006 | 0,70% | -36,73% | US$11.738.764 | US$74.696,65 | 1.167.366.280 XGOX |
| 505 |  Sharechain SSS | US$0,006028 | 5,05% | -31,70% | US$11.718.116 | US$16.735,84 | 1.944.023.561 SSS |
| 506 |  Elite 1337 | US$0,0004715 | 7,60% | -41,44% | US$11.673.580 | US$3.956,11 | 24.759.200.755 1337 |
| 507 |  Blockpool BPL | US$0,5222 | 10,44% | -40,84% | US$11.642.496 | US$18.197,67 | 22.293.890 BPL |
| 508 |  Masternodecoin MTNC | US$0,2415 | 9,16% | -20,95% | US$11.392.994 | US$14.317,98 | 47.185.215 MTNC |
| 509 |  Opus OPT | US$0,07994 | -7,94% | -28,82% | US$11.198.478 | US$26.434,21 | 140.080.549 OPT |
| 510 |  NuBits USNBT | US$0,9871 | -0,42% | -1,69% | US$11.167.669 | US$6.087.038 | 11.313.355 USNBT |
| 511 |  Sociall SCL | US$0,6681 | 9,89% | -30,56% | US$11.167.336 | US$14.441,00 | 16.714.020 SCL |
| 512 |  DCORP DRP | US$1,37 | 10,49% | -31,64% | US$11.094.083 | US$23.806,07 | 8.094.002 DRP |
| 513 |  Zero ZER | US$4,57 | 18,86% | -50,59% | US$11.041.435 | US$128.021 | 2.414.120 ZER |
| 514 |  Crave CRAVE | US$7,38 | -1,35% | -34,38% | US$10.997.371 | US$29.269,53 | 1.491.035 CRAVE |
| 515 |  ToaCoin TOA | US$0,008187 | 1,71% | -23,25% | US$10.898.577 | US$42.517,20 | 1.331.155.614 TOA |
| 516 |  Indorse Token IND | US$0,2336 | 16,47% | -24,84% | US$10.866.028 | US$493.578 | 46.508.192 IND |
| 517 |  VIVO VIVO | US$9,88 | -2,33% | -30,02% | US$10.795.346 | US$145.507 | 1.092.332 VIVO |
| 518 |  HollyWoodCoin HWC | US$11,33 | 11,64% | -16,13% | US$10.783.509 | US$386.879 | 951.605 HWC |
| 519 |  Privatix PRIX | US$9,01 | 8,82% | -26,78% | US$10.655.458 | US$23.047,62 | 1.182.668 PRIX |
| 520 |  Project Decorum PDC | US$0,2112 | 13,22% | -24,69% | US$10.560.361 | US$123.211 | 50.000.000 PDC |
| 521 |  vTorrent VTR | US$0,9709 | 3,92% | -25,48% | US$10.501.386 | US$117.933 | 10.815.966 VTR |
| 522 |  Pylon Network PYLNT | US$30,76 | 8,70% | 4,55% | US$10.465.217 | US$92.746,68 | 340.267 PYLNT |
| 523 |  DNotes NOTE | US$0,07959 | 12,61% | -33,28% | US$10.428.216 | US$13.266,49 | 131.029.909 NOTE |
| 524 |  ProCurrency PROC | US$0,1060 | 3,27% | -12,90% | US$10.234.800 | US$353.249 | 96.599.174 PROC |
| 525 |  ExclusiveCoin EXCL | US$2,31 | 9,31% | -25,85% | US$10.205.888 | US$302.078 | 4.424.057 EXCL |
| 526 |  PRIZM PZM | US$0,7444 | -1,28% | -8,93% | US$9.933.393 | US$11.356,54 | 13.343.313 PZM |
| 527 |  Farad FRD | US$0,07432 | 17,35% | -20,30% | US$9.800.498 | US$4.554,44 | 131.864.522 FRD |
| 528 |  Bowhead AHT | US$1,21 | 1,35% | -30,49% | US$9.718.690 | US$4.667,88 | 8.000.000 AHT |
| 529 |  EuropeCoin ERC | US$0,9705 | 3,52% | -12,80% | US$9.688.463 | US$80.696,52 | 9.982.628 ERC |
| 530 |  Rupee RUP | US$0,4223 | 7,45% | -40,03% | US$9.677.702 | US$32.861,08 | 22.916.450 RUP |
| 531 |  Sexcoin SXC | US$0,07674 | -1,19% | -31,20% | US$9.654.428 | US$38.062,15 | 125.812.289 SXC |
| 532 |  Single Collateral DAI SAI | US$0,9986 | -0,72% | -1,58% | US$9.586.588 | US$385.589 | 9.599.613 SAI |
| 533 |  Internxt INXT | US$15,19 | -0,02% | -37,94% | US$9.566.228 | US$9.797,99 | 629.610 INXT |
| 534 |  NobleCoin NOBL | US$0,004084 | 7,32% | -23,23% | US$9.477.898 | US$62.596,30 | 2.320.872.380 NOBL |
| 535 |  Eroscoin ERO | US$0,08086 | 17,50% | -12,56% | US$9.278.152 | US$205.988 | 114.744.000 ERO |
| 536 |  LuckChain BASH | US$0,01284 | 13,43% | -25,44% | US$9.188.327 | US$54.919,46 | 715.868.299 BASH |
| 537 |  Startcoin START | US$0,2035 | 9,94% | -34,83% | US$9.174.616 | US$263.137 | 45.079.785 START |
| 538 |  ZrCoin ZRC | US$2,41 | 1,33% | -5,01% | US$9.159.424 | US$60.860,59 | 3.807.146 ZRC |
| 539 |  Starta STA | US$1,75 | 6,35% | 60,66% | US$9.097.348 | US$3.860,52 | 5.200.017 STA |
| 540 |  WandX WAND | US$0,7416 | 8,07% | -16,39% | US$9.079.673 | US$25.617,53 | 12.244.135 WAND |
| 541 |  TrustPlus TRUST | US$0,2814 | 7,68% | -28,08% | US$9.029.070 | US$40.617,27 | 32.086.595 TRUST |
| 542 |  Tokes TKS | US$5,86 | 7,13% | -29,76% | US$8.942.637 | US$81.776,32 | 1.525.553 TKS |
| 543 |  Embers MBRS | US$0,1765 | 24,28% | -32,43% | US$8.826.379 | US$16.117,55 | 50.000.000 MBRS |
| 544 |  Dynamic DYN | US$4,65 | 6,70% | -20,66% | US$8.786.095 | US$2.927.305 | 1.887.926 DYN |
| 545 |  PutinCoin PUT | US$0,02774 | 0,01% | -11,50% | US$8.771.780 | US$35.333,34 | 316.191.398 PUT |
| 546 |  MCAP MCAP | US$0,8225 | 41,75% | 20,68% | US$8.627.638 | US$1.132.969 | 10.490.000 MCAP |
| 547 |  Ellaism ELLA | US$2,11 | 9,64% | -44,59% | US$8.566.229 | US$76.644,89 | 4.065.860 ELLA |
| 548 |  IncaKoin NKA | US$0,0006818 | 478,76% | 72,09% | US$8.527.447 | US$2.533,71 | 12.507.453.793 NKA |
| 549 |  Stellar Holdings HOLD | US$0,07542 | 12,72% | 16,54% | US$8.177.649 | US$102.008 | 108.425.190 HOLD |
| 550 |  Terracoin TRC | US$0,3689 | 10,84% | -11,30% | US$8.148.009 | US$26.821,14 | 22.088.833 TRC |
Tabel di atas menampilkan halaman 11 dari total 29 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.