Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Carboncoin CARBON | US$0,0005228 | -9,20% | -37,78% | US$8.047.617 | US$26.633,13 | 15.392.014.347 CARBON |
| 552 |  vSlice VSL | US$0,2383 | -14,37% | -38,33% | US$7.957.421 | US$2.323,68 | 33.390.496 VSL |
| 553 |  eBoost EBST | US$0,6568 | -5,51% | -55,09% | US$7.882.178 | US$1.354.086 | 12.000.000 EBST |
| 554 |  EverGreenCoin EGC | US$0,5872 | 12,50% | -24,71% | US$7.822.802 | US$136.841 | 13.321.301 EGC |
| 555 |  Quark QRK | US$0,03073 | 8,74% | -30,17% | US$7.808.392 | US$14.288,18 | 254.079.812 QRK |
| 556 |  bitJob STU | US$0,1599 | 35,70% | -13,05% | US$7.680.369 | US$49.482,69 | 48.043.991 STU |
| 557 |  FORCE FOR | US$0,07081 | -2,73% | -24,80% | US$7.675.427 | US$11.458,48 | 108.390.011 FOR |
| 558 |  Qvolta QVT | US$1,14 | 5,00% | -23,89% | US$7.667.196 | US$56.397,86 | 6.731.528 QVT |
| 559 |  GCN Coin GCN | US$0,00005099 | 13,37% | 0,00% | US$7.661.475 | US$12.043,13 | 150.242.885.000 GCN |
| 560 |  EquiTrader EQT | US$0,7541 | 0,66% | -39,47% | US$7.597.541 | US$22.939,75 | 10.074.879 EQT |
| 561 |  Ixcoin IXC | US$0,3617 | 7,61% | -40,41% | US$7.595.687 | US$1.280,69 | 20.999.088 IXC |
| 562 |  Zephyr ZEPH | US$0,06028 | 10,04% | -31,88% | US$7.594.134 | US$55.527,02 | 125.990.535 ZEPH |
| 563 |  CryptoPing PING | US$0,7596 | 33,16% | -13,55% | US$7.559.165 | US$4.554,52 | 9.952.089 PING |
| 564 |  Magi XMG | US$0,9718 | 5,01% | -26,87% | US$7.529.685 | US$94.961,61 | 7.747.912 XMG |
| 565 |  Adelphoi ADL | US$0,3189 | 20,44% | -45,54% | US$7.485.058 | US$8.902,32 | 23.472.224 ADL |
| 566 |  MarteXcoin MXT | US$2,56 | 8,55% | -5,67% | US$7.328.621 | US$4.574,10 | 2.861.586 MXT |
| 567 |  HunterCoin HUC | US$0,3484 | 16,70% | -29,80% | US$7.316.505 | US$79.833,13 | 21.000.530 HUC |
| 568 |  Ethbits ETBS | US$5,18 | 12,93% | 9,22% | US$7.211.887 | US$949,97 | 1.391.604 ETBS |
| 569 |  Fantasy Cash FANS | US$1,58 | 7,23% | -21,23% | US$7.209.520 | US$25.157,69 | 4.572.322 FANS |
| 570 |  Goodomy GOOD | US$0,01573 | 8,62% | -13,47% | US$7.195.393 | US$2.791,41 | 457.350.000 GOOD |
| 571 |  BlueCoin BLU | US$0,01252 | 20,09% | 4,69% | US$7.193.069 | US$47.581,13 | 574.683.675 BLU |
| 572 |  Monkey Project MONK | US$21,36 | 29,77% | 42,19% | US$7.101.392 | US$195.330 | 332.432 MONK |
| 573 |  Karbo KRB | US$1,35 | 11,04% | -13,58% | US$7.004.439 | US$89.956,27 | 5.178.289 KRB |
| 574 |  Anoncoin ANC | US$3,32 | 9,12% | -29,35% | US$7.002.156 | US$17.338,63 | 2.110.317 ANC |
| 575 |  CarTaxi Token CTX | US$0,1150 | 42,48% | -23,98% | US$6.969.040 | US$61.334,02 | 60.594.811 CTX |
| 576 |  DigitalPrice DP | US$0,3829 | 4,15% | -2,17% | US$6.928.261 | US$72.902,09 | 18.096.399 DP |
| 577 |  HOdlcoin HODL | US$0,04201 | 11,32% | 116,64% | US$6.904.118 | US$167.186 | 164.342.925 HODL |
| 578 |  SmartBillions SMART | US$0,9693 | 3,18% | -36,45% | US$6.871.713 | US$13.481,34 | 7.089.267 SMART |
| 579 |  e-Gulden EFL | US$0,4208 | 20,47% | -9,76% | US$6.866.687 | US$131.006 | 16.319.780 EFL |
| 580 |  Zeitcoin ZEIT | US$0,0001852 | -0,04% | -27,82% | US$6.845.934 | US$2.861,10 | 36.971.176.942 ZEIT |
| 581 |  Ergo ERG | US$17,10 | 4,50% | 10,00% | US$6.795.403 | US$1.354,78 | 397.300 ERG |
| 582 |  REAL REAL | US$0,6668 | -1,05% | -46,71% | US$6.705.458 | US$6.147,42 | 10.055.817 REAL |
| 583 |  CDX Network CDX | US$0,2054 | -28,92% | -46,04% | US$6.685.550 | US$4.253,97 | 32.550.000 CDX |
| 584 |  WorldCoin WDC | US$0,05634 | 9,52% | -31,39% | US$6.640.033 | US$18.577,42 | 117.846.110 WDC |
| 585 |  APX APX | US$9,41 | 4,40% | -39,28% | US$6.620.234 | US$188.431 | 703.179 APX |
| 586 |  ELTCOIN ELTCOIN | US$0,07206 | -5,87% | -32,09% | US$6.485.336 | US$8.652,22 | 90.000.000 ELTCOIN |
| 587 |  Condensate RAIN | US$0,06330 | -10,83% | -21,17% | US$6.432.999 | US$82.132,60 | 101.629.785 RAIN |
| 588 |  STRAKS STAK | US$6,42 | 21,18% | -36,55% | US$6.280.477 | US$39.413,50 | 978.433 STAK |
| 589 |  ParkByte PKB | US$1,32 | 7,17% | -36,70% | US$6.275.753 | US$123.522 | 4.764.026 PKB |
| 590 |  FLiK FLIK | US$0,1035 | 43,12% | -27,30% | US$6.221.157 | US$1.307,20 | 60.123.682 FLIK |
| 591 |  Global Cryptocurrency GCC | US$0,01149 | 12,02% | -1,73% | US$5.957.333 | US$22.407,80 | 518.678.904 GCC |
| 592 |  Yocoin YOC | US$0,05347 | 9,56% | -9,62% | US$5.881.344 | US$48.703,98 | 110.002.100 YOC |
| 593 |  ERC20 ERC20 | US$0,003699 | 21,50% | -18,17% | US$5.824.994 | US$21.431,54 | 1.574.741.156 ERC20 |
| 594 |  Denarius D | US$2,64 | 13,56% | -12,51% | US$5.782.317 | US$73.963,06 | 2.189.152 D |
| 595 |  Intelligent Trading Foundation ITT | US$0,5748 | 10,24% | -5,71% | US$5.632.303 | US$6.421,05 | 9.797.899 ITT |
| 596 |  NEVERDIE NDC | US$0,1345 | -1,33% | -33,62% | US$5.515.657 | US$31.217,08 | 41.004.200 NDC |
| 597 |  Royal Kingdom Coin RKC | US$2,02 | 11,06% | -64,18% | US$5.445.795 | US$394.248 | 2.700.000 RKC |
| 598 |  Version V | US$0,01135 | -11,15% | -2,55% | US$5.408.262 | US$15.119,80 | 476.440.415 V |
| 599 |  Advanced Technology Coin ARC | US$0,2194 | -0,19% | -33,25% | US$5.403.210 | US$43.913,92 | 24.624.841 ARC |
| 600 |  Megacoin MEC | US$0,1419 | 13,70% | 9,46% | US$5.205.490 | US$36.588,66 | 36.688.262 MEC |
Tabel di atas menampilkan halaman 12 dari total 29 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.