Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dashcoin DSH | US$0,08271 | 5,54% | -12,63% | US$1.453.608 | US$5.361,94 | 17.574.970 DSH |
| 752 |  Chronos CRX | US$0,01949 | -20,99% | -23,12% | US$1.437.265 | US$12.502,94 | 73.729.962 CRX |
| 753 |  Blakecoin BLC | US$0,09482 | 23,02% | 80,44% | US$1.433.933 | US$12.064,53 | 15.122.697 BLC |
| 754 |  Giga Watt Token WTT | US$1,58 | 8,52% | -16,67% | US$1.425.853 | US$29.295,41 | 900.000 WTT |
| 755 |  AmsterdamCoin AMS | US$0,02808 | -23,02% | -34,78% | US$1.409.462 | US$7.179,82 | 50.201.886 AMS |
| 756 |  Cryptojacks CJ | US$0,003442 | -2,51% | -35,70% | US$1.399.604 | US$85.798,77 | 406.568.581 CJ |
| 757 |  Argentum ARG | US$0,1558 | 30,74% | -37,70% | US$1.376.184 | US$41.965,48 | 8.831.818 ARG |
| 758 |  AdCoin ACC | US$0,2490 | -4,20% | -35,04% | US$1.373.671 | US$10.176,74 | 5.517.150 ACC |
| 759 |  GoldBlocks GB | US$0,08933 | 14,00% | -12,18% | US$1.368.535 | US$1.127,20 | 15.320.770 GB |
| 760 |  SwagBucks BUCKS | US$3,87 | 12,57% | -11,77% | US$1.335.821 | US$48.272,86 | 345.494 BUCKS |
| 761 |  Tattoocoin (Standard Edition) TSE | US$0,01464 | -9,90% | 4,25% | US$1.323.776 | US$636,89 | 90.421.856 TSE |
| 762 |  Crystal Clear CCT | US$0,2580 | 1,39% | -36,39% | US$1.321.988 | US$7.494,19 | 5.123.099 CCT |
| 763 |  Rimbit RBT | US$0,01137 | 1,76% | -36,95% | US$1.313.110 | US$46.835,71 | 115.499.623 RBT |
| 764 |  KushCoin KUSH | US$0,2394 | 2,26% | -25,06% | US$1.310.384 | US$2.378,10 | 5.473.078 KUSH |
| 765 |  Signatum SIGT | US$0,01200 | 9,84% | -20,34% | US$1.296.003 | US$697,75 | 107.972.766 SIGT |
| 766 |  8Bit 8BIT | US$0,8827 | 15,35% | -23,57% | US$1.295.709 | US$3.040,57 | 1.467.841 8BIT |
| 767 |  PlatinumBAR XPTX | US$2,52 | 6,40% | -35,98% | US$1.293.115 | US$3.363,02 | 512.159 XPTX |
| 768 |  Elcoin EL | US$0,1154 | -3,78% | 28,44% | US$1.293.015 | US$10.312,74 | 11.208.967 EL |
| 769 |  Opal OPAL | US$0,08505 | 4,53% | -20,36% | US$1.288.148 | US$28.656,85 | 15.144.895 OPAL |
| 770 |  Pakcoin PAK | US$0,02719 | 13,22% | -32,18% | US$1.281.911 | US$8.746,37 | 47.145.050 PAK |
| 771 |  Phoenixcoin PXC | US$0,02016 | 8,67% | -26,71% | US$1.281.308 | US$1.738,28 | 63.545.615 PXC |
| 772 |  OctoCoin 888 | US$0,02422 | 10,42% | 4,94% | US$1.250.563 | US$2.223,66 | 51.640.255 888 |
| 773 |  WhaleCoin WHL | US$0,2106 | -3,02% | -31,53% | US$1.228.197 | US$5.364,04 | 5.832.248 WHL |
| 774 |  LiteBar LTB | US$1,44 | 31,77% | 2,66% | US$1.223.100 | US$10.249,98 | 850.182 LTB |
| 775 |  Pioneer Coin PCOIN | US$0,7019 | 47,53% | -4,65% | US$1.220.255 | US$39.390,13 | 1.738.510 PCOIN |
| 776 |  RedCoin RED | US$0,01646 | 8,64% | -27,21% | US$1.220.014 | US$7.658,12 | 74.107.896 RED |
| 777 |  CannaCoin CCN | US$0,2574 | -10,20% | -2,86% | US$1.209.931 | US$6.883,94 | 4.700.498 CCN |
| 778 |  Advanced Internet Blocks AIB | US$0,05063 | 39,53% | 17,61% | US$1.208.858 | US$923,99 | 23.876.767 AIB |
| 779 |  Bitcoin Fast BCF | US$0,2208 | 18,74% | -1,33% | US$1.204.420 | US$10.753,87 | 5.455.330 BCF |
| 780 |  Colossuscoin V2 CV2 | US$0,0005105 | 3,26% | -33,22% | US$1.204.108 | US$726,37 | 2.358.819.009 CV2 |
| 781 |  Sterlingcoin SLG | US$0,2846 | 45,34% | 3,55% | US$1.202.217 | US$22.409,14 | 4.224.428 SLG |
| 782 |  HiCoin XHI | US$0,006316 | 8,29% | -16,52% | US$1.198.354 | US$28.011,07 | 189.729.990 XHI |
| 783 |  Fujinto NTO | US$0,01787 | 64,48% | -3,48% | US$1.175.658 | US$33.335,39 | 65.802.448 NTO |
| 784 |  Dollarcoin DLC | US$0,1290 | 45,32% | 39,71% | US$1.174.961 | US$2.808,06 | 9.106.714 DLC |
| 785 |  Tigercoin TGC | US$0,02693 | 16,13% | -7,40% | US$1.172.330 | US$7.175,66 | 43.536.800 TGC |
| 786 |  PayCoin XPY | US$0,09540 | 21,06% | -10,50% | US$1.129.809 | US$3.305,56 | 11.843.178 XPY |
| 787 |  Rasputin Online Coin ROC | US$1,02 | 101,41% | 97,39% | US$1.108.810 | US$4.495,31 | 1.083.638 ROC |
| 788 |  RouletteToken RLT | US$0,1083 | 22,93% | 46,32% | US$1.106.436 | US$88.073,13 | 10.217.233 RLT |
| 789 |  Bit20 BTWTY | US$1.087.534 | 21,39% | 42,64% | US$1.104.935 | US$1.588,34 | 1 BTWTY |
| 790 |  Onix ONX | US$0,04020 | 11,49% | -23,60% | US$1.102.787 | US$7.572,01 | 27.432.814 ONX |
| 791 |  Universe UNI | US$0,07657 | -7,28% | -20,63% | US$1.087.926 | US$531,42 | 14.208.148 UNI |
| 792 |  MojoCoin MOJO | US$0,08872 | -35,53% | -20,01% | US$1.078.373 | US$13.816,95 | 12.154.944 MOJO |
| 793 |  ZoZoCoin ZZC | US$1,78 | 9,48% | 14,00% | US$1.052.872 | US$32.040,13 | 590.751 ZZC |
| 794 |  Flycoin FLY | US$4,97 | 19,41% | 60,75% | US$1.047.234 | US$15.775,20 | 210.806 FLY |
| 795 |  GoldReserve XGR | US$0,06075 | 26,11% | -30,79% | US$1.043.093 | US$1.450,16 | 17.171.382 XGR |
| 796 |  Philosopher Stones PHS | US$0,1727 | -14,77% | 50,56% | US$1.038.476 | US$23.918,11 | 6.014.340 PHS |
| 797 |  808Coin 808 | US$0,0002552 | 10,78% | -18,67% | US$1.015.374 | US$3.641,06 | 3.978.187.849 808 |
| 798 |  Evil Coin EVIL | US$0,04729 | 40,91% | -9,51% | US$994.120 | US$8.696,34 | 21.020.383 EVIL |
| 799 |  ChessCoin CHESS | US$0,01837 | 20,34% | 18,88% | US$992.535 | US$13.252,41 | 54.032.769 CHESS |
| 800 |  EBCH EBCH | US$0,1052 | 79,78% | 26,06% | US$976.809 | US$7.294,82 | 9.285.500 EBCH |
Tabel di atas menampilkan halaman 16 dari total 29 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.