Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ratecoin XRA | US$0,008239 | 11,54% | -18,08% | US$965.576 | US$2.759,46 | 117.193.070 XRA |
| 802 |  Coin2.1 C2 | US$0,01174 | -2,07% | -30,19% | US$918.432 | US$17.378,33 | 78.245.975 C2 |
| 803 |  ChanCoin CHAN | US$0,1277 | 1,69% | -37,35% | US$917.485 | US$6.161,89 | 7.186.364 CHAN |
| 804 |  BitCoal COAL | US$0,2014 | 11,74% | -25,71% | US$906.213 | US$3.179,66 | 4.500.000 COAL |
| 805 |  PostCoin POST | US$0,05693 | 0,63% | -49,90% | US$903.448 | US$11.813,42 | 15.868.233 POST |
| 806 |  BTSR BTSR | US$0,2712 | 19,15% | -1,35% | US$890.831 | US$608,71 | 3.284.266 BTSR |
| 807 |  Unity Ingot UNY | US$0,004384 | 3,13% | -20,23% | US$885.572 | US$17.526,55 | 202.000.000 UNY |
| 808 |  CoExistCoin COXST | US$0,03265 | -30,06% | 232,19% | US$884.702 | US$518,04 | 27.100.000 COXST |
| 809 |  YENTEN YTN | US$0,3217 | -8,91% | -38,67% | US$880.471 | US$5.033,89 | 2.736.728 YTN |
| 810 |  DigitalDevelopersFund DDF | US$0,1719 | 18,72% | -21,64% | US$880.064 | US$10.043,20 | 5.118.307 DDF |
| 811 |  Quatloo QTL | US$0,1114 | 32,53% | -8,24% | US$859.962 | US$2.662,46 | 7.718.883 QTL |
| 812 |  Cypher CYP | US$0,1330 | 59,06% | 100,15% | US$846.440 | US$1.438,61 | 6.365.285 CYP |
| 813 |  Litecoin Plus LCP | US$0,9173 | 15,99% | -30,26% | US$842.811 | US$7.436,30 | 918.780 LCP |
| 814 |  Hat.Exchange HAT | US$11,27 | -7,92% | -45,38% | US$837.947 | US$56.676,23 | 74.372 HAT |
| 815 |  Mineum MNM | US$0,08765 | 19,64% | -40,18% | US$827.113 | US$12.146,45 | 9.436.367 MNM |
| 816 |  EOT EOT | US$0,04369 | -17,10% | -34,18% | US$804.704 | US$28.791,48 | 18.416.399 EOT |
| 817 |  Trident Group TRDT | US$1,03 | 50,64% | -37,38% | US$804.091 | US$1.091,56 | 777.874 TRDT |
| 818 |  iCoin ICN | US$0,02718 | 9,20% | -3,24% | US$797.552 | US$1.094,80 | 29.340.581 ICN |
| 819 |  Sovereign Hero HERO | US$166,68 | -7,54% | -15,90% | US$795.540 | US$51.201,14 | 4.773 HERO |
| 820 |  Emerald Crypto EMD | US$0,04122 | 31,62% | -17,59% | US$788.018 | US$6.417,04 | 19.117.129 EMD |
| 821 |  Dix Asset DIX | US$0,000007872 | -15,56% | -61,37% | US$787.215 | US$19.406,93 | 100.000.000.000 DIX |
| 822 |  Hellenic Coin HNC | US$0,01177 | -13,11% | -21,72% | US$763.080 | US$21.589,93 | 64.826.880 HNC |
| 823 |  Senderon SDRN | US$0,01789 | 33,67% | -32,20% | US$761.847 | US$4.121,48 | 42.592.901 SDRN |
| 824 |  TagCoin TAG | US$0,1249 | 5,24% | -23,56% | US$761.839 | US$4.454,34 | 6.097.835 TAG |
| 825 |  Gapcoin GAP | US$0,05973 | 5,80% | -25,50% | US$737.396 | US$20.905,11 | 12.346.506 GAP |
| 826 |  Swing SWING | US$0,2516 | 18,62% | -21,11% | US$734.558 | US$2.511,12 | 2.919.837 SWING |
| 827 |  Eurocoin EUC | US$0,05886 | 15,43% | -20,98% | US$730.883 | US$35.151,23 | 12.416.554 EUC |
| 828 |  LiteBitcoin LBTC | US$0,02511 | 2,58% | -36,16% | US$726.624 | US$17.291,29 | 28.940.333 LBTC |
| 829 |  AquariusCoin ARCO | US$0,4638 | 19,96% | -18,51% | US$721.453 | US$12.576,87 | 1.555.557 ARCO |
| 830 |  Bolivarcoin BOLI | US$0,08150 | 24,16% | -17,71% | US$719.700 | US$30.000,88 | 8.831.150 BOLI |
| 831 |  ParallelCoin DUO | US$2,29 | 19,73% | -29,91% | US$719.263 | US$9.427,96 | 314.011 DUO |
| 832 |  Darsek KED | US$0,04313 | -1,21% | -38,34% | US$710.113 | US$23.612,85 | 16.462.655 KED |
| 833 |  BERNcash BERN | US$0,009963 | 30,74% | -31,84% | US$709.695 | US$12.937,16 | 71.234.301 BERN |
| 834 |  bitBTC BITBTC | US$14.797,14 | 11,14% | -5,29% | US$707.192 | US$40.408,30 | 48 BITBTC |
| 835 |  Newbium NEWB | US$0,01404 | 43,36% | 80,33% | US$701.897 | US$702,00 | 50.000.000 NEWB |
| 836 |  Prime-XI PXI | US$0,03773 | 35,80% | -32,76% | US$701.481 | US$3.946,28 | 18.594.285 PXI |
| 837 |  Marscoin MARS | US$0,02437 | 14,71% | -32,99% | US$689.302 | US$2.626,80 | 28.279.074 MARS |
| 838 |  Independent Money System IMS | US$0,1253 | -16,92% | 0,36% | US$672.841 | US$10.915,32 | 5.368.934 IMS |
| 839 |  Rubies RBIES | US$0,06438 | 7,04% | -9,32% | US$670.539 | US$3.128,83 | 10.415.252 RBIES |
| 840 |  RevolverCoin XRE | US$0,02973 | -7,82% | -18,48% | US$667.622 | US$1.399,02 | 22.452.454 XRE |
| 841 |  MustangCoin MST | US$1,05 | 105,06% | 64,53% | US$664.665 | US$24.548,51 | 630.343 MST |
| 842 |  Bitcoin Planet BTPL | US$0,1096 | 9,57% | -32,90% | US$656.078 | US$7.362,79 | 5.985.618 BTPL |
| 843 |  GameUnits UNITS | US$0,1878 | 16,26% | -30,48% | US$652.228 | US$2.186,11 | 3.472.983 UNITS |
| 844 |  Motocoin MOTO | US$0,03524 | 72,89% | -0,40% | US$651.021 | US$17.178,02 | 18.476.377 MOTO |
| 845 |  PX PX | US$0,006509 | -5,85% | 7,77% | US$640.054 | US$600,10 | 98.341.177 PX |
| 846 |  Kayicoin KAYI | US$0,002187 | 3,74% | -29,44% | US$621.796 | US$10.976,11 | 284.345.719 KAYI |
| 847 |  GravityCoin GXX | US$0,4102 | -5,89% | -37,33% | US$619.478 | US$4.933,00 | 1.510.175 GXX |
| 848 |  Catcoin CAT | US$0,09865 | -2,70% | -18,90% | US$619.152 | US$10.308,24 | 6.276.350 CAT |
| 849 |  Sativacoin STV | US$0,08691 | 8,49% | -24,49% | US$616.040 | US$652,49 | 7.088.440 STV |
| 850 |  Evotion EVO | US$0,1913 | -17,61% | -18,62% | US$613.977 | US$28.604,45 | 3.209.658 EVO |
Tabel di atas menampilkan halaman 17 dari total 29 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.