Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Arcade Token ARC | US$8,83 | 751,42% | 0,00% | US$13.269.496 | US$425,39 | 1.503.418 ARC |
| 1002 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2041 | 46,94% | -22,53% | US$12.678.531 | US$161,85 | 62.131.190 ETT |
| 1003 |  Virtacoin VTA | US$0,002024 | 27,02% | 30,64% | US$10.527.549 | US$0,002024 | 5.201.310.113 VTA |
| 1004 |  Prospectors Gold PGL | US$0,1150 | -81,15% | -40,90% | US$7.415.540 | US$21,84 | 64.500.000 PGL |
| 1005 |  Jetcoin JET | US$0,5773 | 170,79% | -40,82% | US$3.947.292 | US$344,43 | 6.837.937 JET |
| 1006 |  Rustbits RUSTBITS | US$0,1077 | 0,39% | 0,00% | US$3.801.755 | US$323,09 | 35.300.866 RUSTBITS |
| 1007 |  InPay INPAY | US$0,3498 | 9,49% | -6,43% | US$3.498.205 | US$8,40 | 10.000.000 INPAY |
| 1008 |  FIMKrypto FIMK | US$0,005180 | 0,00% | 112,16% | US$2.988.722 | US$64,56 | 577.004.618 FIMK |
| 1009 |  ShadowCash SDC | US$0,4276 | 23,42% | 11,04% | US$2.862.569 | US$280,82 | 6.695.133 SDC |
| 1010 |  ERA ERA | US$0,01078 | 9,95% | 69,63% | US$2.793.842 | US$472,78 | 259.282.978 ERA |
| 1011 |  SuperCoin SUPER | US$0,05743 | 130,67% | 79,68% | US$2.752.203 | US$27,85 | 47.924.447 SUPER |
| 1012 |  YashCoin YASH | US$0,2550 | 10,72% | -11,10% | US$2.549.879 | US$12,24 | 10.000.305 YASH |
| 1013 |  Woodcoin LOG | US$0,2808 | 8,74% | -7,00% | US$2.255.952 | US$153,88 | 8.035.193 LOG |
| 1014 |  Shorty SHORTY | US$0,02233 | 61,55% | 36,57% | US$2.233.309 | US$14,96 | 100.000.000 SHORTY |
| 1015 |  Netko NETKO | US$0,4611 | 0,84% | -29,29% | US$2.140.883 | US$376,73 | 4.643.165 NETKO |
| 1016 |  Ultimate Secure Cash USC | US$0,1900 | 37,90% | -5,04% | US$1.965.426 | US$244,03 | 10.343.113 USC |
| 1017 |  CorgiCoin CORG | US$0,001149 | -0,35% | -38,30% | US$1.437.830 | US$42,78 | 1.251.855.418 CORG |
| 1018 |  Veltor VLT | US$2,27 | 2,05% | 2,40% | US$1.261.963 | US$379,79 | 554.855 VLT |
| 1019 |  BitTokens BXT | US$2,17 | -6,59% | 54,38% | US$1.244.290 | US$46,82 | 574.111 BXT |
| 1020 |  BlockPay BLOCKPAY | US$0,2226 | 27,67% | -24,44% | US$1.208.482 | US$190,27 | 5.428.300 BLOCKPAY |
| 1021 |  Grimcoin GRIM | US$0,02718 | -0,79% | -10,15% | US$1.172.252 | US$453,00 | 43.125.150 GRIM |
| 1022 |  FinCoin FNC | US$0,09084 | 5,14% | -23,58% | US$1.169.846 | US$351,24 | 12.878.667 FNC |
| 1023 |  Casino CASINO | US$1,06 | 0,00% | -34,91% | US$1.057.214 | US$1,06 | 1.000.000 CASINO |
| 1024 |  Stress STS | US$0,001659 | -8,20% | -27,67% | US$937.575 | US$399,74 | 565.134.332 STS |
| 1025 |  Bankcoin B@ | US$0,08377 | -8,59% | -24,14% | US$862.180 | US$41,81 | 10.291.781 B@ |
| 1026 |  WayGuide WAY | US$0,007785 | 50,17% | 23,41% | US$778.785 | US$8,42 | 100.040.708 WAY |
| 1027 |  Valorbit VAL | US$0,0001276 | 10,72% | -10,87% | US$775.857 | US$151,78 | 6.079.539.277 VAL |
| 1028 |  Zurcoin ZUR | US$0,008678 | 14,09% | 29,00% | US$760.653 | US$411,11 | 87.653.034 ZUR |
| 1029 |  BROTHER BRAT | US$0,004597 | 3,02% | -28,76% | US$735.530 | US$58,28 | 160.000.000 BRAT |
| 1030 |  GlobalCoin GLC | US$0,009316 | -10,19% | -18,18% | US$607.139 | US$73,87 | 65.171.010 GLC |
| 1031 |  Mincoin MNC | US$0,1381 | -5,27% | -50,35% | US$573.245 | US$308,63 | 4.152.097 MNC |
| 1032 |  Manna MANNA | US$0,01302 | -7,77% | -22,41% | US$566.996 | US$191,57 | 43.558.095 MANNA |
| 1033 |  Firecoin FIRE | US$5,74 | 49,58% | 31,28% | US$565.147 | US$22,09 | 98.412 FIRE |
| 1034 |  Zlancer ZCG | US$0,2774 | -53,23% | -75,10% | US$557.004 | US$465,63 | 2.007.615 ZCG |
| 1035 |  Joincoin J | US$0,1794 | -6,73% | -1,85% | US$546.029 | US$5,27 | 3.043.123 J |
| 1036 |  Remicoin RMC | US$0,2596 | 9,13% | -38,71% | US$513.853 | US$30,91 | 1.979.224 RMC |
| 1037 |  SatoshiMadness MAD | US$0,0002552 | 10,72% | -7,98% | US$510.645 | US$23,64 | 2.000.683.485 MAD |
| 1038 |  Shadow Token SHDW | US$0,07007 | 47,20% | 30,40% | US$490.498 | US$303,57 | 7.000.000 SHDW |
| 1039 |  SecretCoin SCRT | US$0,1142 | 10,78% | -16,98% | US$482.990 | US$255,24 | 4.228.672 SCRT |
| 1040 |  Bitz BITZ | US$0,2309 | -7,27% | -40,18% | US$459.721 | US$5,83 | 1.990.891 BITZ |
| 1041 |  bitSilver BITSILVER | US$20,10 | 4,64% | -3,87% | US$450.008 | US$173,53 | 22.390 BITSILVER |
| 1042 |  WMCoin WMC | US$0,03305 | 0,00% | 0,00% | US$381.018 | US$260,12 | 11.527.489 WMC |
| 1043 |  Freicoin FRC | US$0,01085 | 9,49% | -21,77% | US$324.817 | US$134,79 | 29.943.947 FRC |
| 1044 |  Theresa May Coin MAY | US$0,01072 | 12,88% | -16,81% | US$306.138 | US$326,43 | 28.558.000 MAY |
| 1045 |  Sling SLING | US$0,2806 | 10,67% | -12,54% | US$301.425 | US$44,90 | 1.074.095 SLING |
| 1046 |  Franko FRK | US$0,3063 | -8,70% | -14,44% | US$285.078 | US$479,86 | 930.767 FRK |
| 1047 |  SACoin SAC | US$0,03956 | 11,39% | -18,74% | US$277.618 | US$18,80 | 7.017.395 SAC |
| 1048 |  Tychocoin TYCHO | US$0,05360 | 55,09% | 806,60% | US$269.303 | US$491,57 | 5.024.368 TYCHO |
| 1049 |  Yacoin YAC | US$0,002042 | 4,21% | -27,47% | US$246.077 | US$39,72 | 120.514.869 YAC |
| 1050 |  Jewels JWL | US$0,01085 | 39,63% | 50,07% | US$218.920 | US$109,89 | 20.181.636 JWL |
Tabel di atas menampilkan halaman 21 dari total 29 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.