Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  VirtualCoin VC | US$0,06098 | 9,45% | 99,81% | US$613.708 | US$637,05 | 10.064.287 VC |
| 852 |  SixEleven 611 | US$1,41 | 8,57% | -24,83% | US$613.679 | US$7.912,75 | 435.658 611 |
| 853 |  SecureCoin SRC | US$0,07159 | 25,38% | -9,20% | US$600.307 | US$2.297,44 | 8.384.931 SRC |
| 854 |  GlobalBoost-Y BSTY | US$0,04228 | 18,36% | -13,49% | US$572.422 | US$3.561,46 | 13.540.011 BSTY |
| 855 |  SpaceCoin SPACE | US$0,02647 | -11,02% | -41,73% | US$565.822 | US$5.405,68 | 21.372.197 SPACE |
| 856 |  Cannation CNNC | US$0,2266 | 25,71% | -34,60% | US$561.190 | US$61.297,99 | 2.476.893 CNNC |
| 857 |  eREAL EREAL | US$0,008048 | 71,37% | 5,56% | US$558.939 | US$4.913,80 | 69.451.802 EREAL |
| 858 |  Virtacoinplus XVP | US$0,05105 | 5,78% | 10,29% | US$557.951 | US$3.625,13 | 10.928.643 XVP |
| 859 |  Dalecoin DALC | US$1,20 | 12,56% | -41,12% | US$550.402 | US$2.102,06 | 459.217 DALC |
| 860 |  ICOBID ICOB | US$0,005120 | 14,39% | -22,86% | US$548.086 | US$3.814,28 | 107.048.455 ICOB |
| 861 |  ReeCoin REE | US$0,0002129 | 12,06% | -15,03% | US$545.049 | US$32.354,56 | 2.560.000.000 REE |
| 862 |  BigUp BIGUP | US$0,0002552 | -47,53% | -84,80% | US$543.889 | US$2.985,26 | 2.130.931.002 BIGUP |
| 863 |  TEKcoin TEK | US$0,0003829 | 66,17% | 14,57% | US$541.375 | US$1.733,50 | 1.414.054.562 TEK |
| 864 |  Marijuanacoin MAR | US$0,3317 | 23,81% | -24,64% | US$541.167 | US$1.675,51 | 1.631.601 MAR |
| 865 |  BitAsean BAS | US$0,1079 | 30,94% | -32,74% | US$539.346 | US$4.843,02 | 5.000.000 BAS |
| 866 |  BumbaCoin BUMBA | US$0,02386 | -5,08% | -23,16% | US$539.105 | US$19.865,92 | 22.596.522 BUMBA |
| 867 |  CompuCoin CPN | US$0,02591 | 20,77% | -0,94% | US$508.154 | US$2.694,11 | 19.615.019 CPN |
| 868 |  Jin Coin JIN | US$0,05092 | -8,19% | -48,61% | US$507.207 | US$2.782,76 | 9.960.524 JIN |
| 869 |  CacheCoin CACH | US$0,1157 | 7,10% | -1,91% | US$485.583 | US$4.564,05 | 4.195.132 CACH |
| 870 |  BriaCoin BRIA | US$0,7298 | 0,20% | 0,00% | US$479.866 | US$14.080,06 | 657.531 BRIA |
| 871 |  PayCon CON | US$0,02079 | 15,21% | 0,90% | US$479.122 | US$2.043,68 | 23.042.604 CON |
| 872 |  Bitgem BTG | US$7,85 | 8,30% | -33,97% | US$470.267 | US$6.643,76 | 59.892 BTG |
| 873 |  SOILcoin SOIL | US$0,08155 | 37,61% | -13,82% | US$464.989 | US$8.838,87 | 5.702.048 SOIL |
| 874 |  Honey HONEY | US$1,16 | 8,17% | -38,35% | US$459.984 | US$6.076,70 | 395.961 HONEY |
| 875 |  Kronecoin KRONE | US$0,1014 | 13,41% | -18,88% | US$455.581 | US$11.670,80 | 4.490.792 KRONE |
| 876 |  VoteCoin VOT | US$0,02744 | -14,98% | -59,27% | US$452.027 | US$3.132,72 | 16.474.625 VOT |
| 877 |  Cashcoin CASH | US$0,009444 | 3,71% | 31,90% | US$450.237 | US$1.082,44 | 47.675.905 CASH |
| 878 |  Money $$$ | US$0,009699 | 8,12% | -35,90% | US$445.057 | US$3.788,88 | 45.887.218 $$$ |
| 879 |  FuzzBalls FUZZ | US$0,09014 | 27,28% | -56,60% | US$435.353 | US$7.376,10 | 4.829.945 FUZZ |
| 880 |  Rupaya RUPX | US$0,07032 | 22,28% | 24,52% | US$433.251 | US$2.635,33 | 6.161.415 RUPX |
| 881 |  Coinonat CXT | US$0,04931 | -1,35% | 27,69% | US$425.189 | US$5.359,19 | 8.623.200 CXT |
| 882 |  BTCtalkcoin TALK | US$0,006509 | 2,72% | -7,87% | US$424.944 | US$1.292,25 | 65.290.635 TALK |
| 883 |  Virta Unique Coin VUC | US$0,006891 | 30,04% | -44,58% | US$424.098 | US$1.190,00 | 61.540.525 VUC |
| 884 |  BoostCoin BOST | US$0,03573 | 64,91% | 95,42% | US$423.631 | US$4.475,03 | 11.855.487 BOST |
| 885 |  ETHGAS EGAS | US$0,04147 | -28,55% | -47,54% | US$421.275 | US$4.371,14 | 10.157.540 EGAS |
| 886 |  X-Coin XCO | US$0,03336 | -2,70% | -30,81% | US$413.178 | US$5.732,38 | 12.384.976 XCO |
| 887 |  Nullex NLX | US$0,009839 | 15,18% | -24,28% | US$398.241 | US$3.077,41 | 40.477.042 NLX |
| 888 |  Gold Pressed Latinum GPL | US$1,55 | 15,76% | -20,01% | US$397.923 | US$11.779,60 | 256.527 GPL |
| 889 |  Neuro NRO | US$0,008911 | 12,77% | -22,32% | US$394.048 | US$2.601,25 | 44.218.928 NRO |
| 890 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,7655 | 49,27% | -1,76% | US$390.391 | US$617,06 | 510.015 XNG |
| 891 |  Digital Rupees DRS | US$0,0007638 | 19,12% | -7,42% | US$390.165 | US$1.461,17 | 510.802.961 DRS |
| 892 |  bitGold BITGOLD | US$1.560,82 | 4,70% | 4,18% | US$389.400 | US$2.556,41 | 249 BITGOLD |
| 893 |  Network Token NTWK | US$0,03334 | -42,35% | -59,07% | US$389.176 | US$2.136,14 | 11.671.310 NTWK |
| 894 |  GlobalToken GLT | US$0,01390 | 7,82% | -56,04% | US$388.700 | US$3.415,88 | 27.971.200 GLT |
| 895 |  SongCoin SONG | US$0,01175 | -17,40% | -12,00% | US$382.768 | US$15.953,06 | 32.565.300 SONG |
| 896 |  DIBCOIN DIBC | US$0,07507 | 152,08% | 175,81% | US$375.330 | US$65.072,54 | 5.000.000 DIBC |
| 897 |  Flaxscript FLAX | US$0,06700 | 34,68% | -5,15% | US$374.817 | US$13.214,88 | 5.594.344 FLAX |
| 898 |  BipCoin BIP | US$0,2278 | 15,68% | -20,34% | US$370.686 | US$590,32 | 1.627.261 BIP |
| 899 |  RonPaulCoin RPC | US$0,4083 | 13,26% | -29,23% | US$369.511 | US$1.885,79 | 905.079 RPC |
| 900 |  SproutsExtreme SPEX | US$0,0001276 | 10,72% | -10,87% | US$365.830 | US$1.746,02 | 2.866.607.586 SPEX |
Tabel di atas menampilkan halaman 18 dari total 29 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.