Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$12.899,21 | 11,00% | -10,11% | US$216.907.738.065 | US$11.801.652.224 | 16.815.587 BTC |
| 2 |  Ethereum ETH | US$1.155,15 | 10,77% | -17,30% | US$112.174.783.671 | US$3.975.190.528 | 97.108.134 ETH |
| 3 |  XRP XRP | US$1,58 | 2,17% | -20,50% | US$61.154.291.596 | US$2.346.453.248 | 38.739.142.811 XRP |
| 4 |  Bitcoin Cash BCH | US$2.032,12 | 14,40% | -24,74% | US$34.388.859.795 | US$1.116.243.328 | 16.922.613 BCH |
| 5 |  Cardano ADA | US$0,7075 | 8,58% | -17,34% | US$18.343.659.989 | US$738.799.232 | 25.927.070.538 ADA |
| 6 |  Litecoin LTC | US$211,02 | 9,19% | -17,65% | US$11.573.780.371 | US$540.785.984 | 54.847.383 LTC |
| 7 |  NEM XEM | US$1,21 | 9,22% | -18,37% | US$10.847.971.200 | US$129.900.184 | 8.999.999.999 XEM |
| 8 |  Neo NEO | US$149,94 | 7,38% | 6,77% | US$9.746.260.834 | US$501.671.392 | 65.000.000 NEO |
| 9 |  EOS EOS | US$15,52 | 37,77% | -2,63% | US$9.578.523.106 | US$2.777.449.728 | 617.225.543 EOS |
| 10 |  Stellar XLM | US$0,5347 | 6,18% | -17,88% | US$9.566.696.091 | US$204.013.456 | 17.892.484.331 XLM |
| 11 |  IOTA MIOTA | US$3,00 | 11,42% | -23,73% | US$8.352.236.333 | US$140.378.384 | 2.779.530.283 MIOTA |
| 12 |  Dash DASH | US$926,12 | 9,77% | -15,53% | US$7.251.684.026 | US$162.375.904 | 7.830.170 DASH |
| 13 |  Monero XMR | US$383,79 | 5,86% | -9,79% | US$5.997.113.113 | US$240.594.752 | 15.626.061 XMR |
| 14 |  TRON TRX | US$0,08520 | 5,44% | -15,50% | US$5.601.831.516 | US$626.439.424 | 65.748.192.475 TRX |
| 15 |  ICON ICX | US$10,33 | 22,74% | 2,27% | US$3.926.294.715 | US$118.949.816 | 380.045.004 ICX |
| 16 |  Bitcoin Gold BTG | US$231,13 | 6,76% | -30,06% | US$3.877.414.624 | US$288.869.184 | 16.776.261 BTG |
| 17 |  Qtum QTUM | US$51,26 | 31,18% | -5,75% | US$3.784.448.400 | US$1.389.338.240 | 73.822.312 QTUM |
| 18 |  Ethereum Classic ETC | US$35,01 | 9,82% | -18,76% | US$3.475.175.410 | US$418.290.560 | 99.265.020 ETC |
| 19 |  Lisk LSK | US$25,51 | 10,24% | -12,44% | US$2.990.367.787 | US$60.581.284 | 117.210.892 LSK |
| 20 |  Nano NANO | US$19,63 | 11,67% | -16,71% | US$2.616.252.673 | US$16.027.701 | 133.248.289 NANO |
| 21 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$8,14 | 36,73% | 39,98% | US$2.257.039.370 | US$252.285.232 | 277.162.633 VEN |
| 22 |  OmiseGO OMG | US$19,71 | 6,42% | -22,20% | US$2.011.374.212 | US$89.103.752 | 102.042.552 OMG |
| 23 |  Populous PPT | US$49,58 | 15,43% | -4,50% | US$1.834.605.798 | US$3.451.099 | 37.004.027 PPT |
| 24 |  Zcash ZEC | US$557,60 | 7,78% | -21,13% | US$1.729.188.249 | US$126.555.312 | 3.101.131 ZEC |
| 25 |  Tether USDT | US$1,00 | -0,58% | -0,29% | US$1.619.883.170 | US$2.942.781.696 | 1.618.090.823 USDT |
| 26 |  Verge XVG | US$0,1092 | 2,71% | -28,40% | US$1.610.680.442 | US$87.648.696 | 14.747.456.227 XVG |
| 27 |  Binance Coin BNB | US$16,19 | 8,16% | -25,85% | US$1.603.069.196 | US$156.745.136 | 99.014.000 BNB |
| 28 |  Stratis STRAT | US$16,10 | 7,91% | -17,95% | US$1.589.103.995 | US$56.670.588 | 98.708.599 STRAT |
| 29 |  Siacoin SC | US$0,05061 | 5,31% | -20,51% | US$1.589.035.750 | US$111.055.848 | 31.396.146.174 SC |
| 30 |  Bytecoin BCN | US$0,007842 | 5,10% | -30,03% | US$1.440.425.915 | US$6.886.475 | 183.675.405.646 BCN |
| 31 |  Ardor ARDR | US$1,41 | 1,36% | -34,40% | US$1.412.400.969 | US$88.087.224 | 998.999.495 ARDR |
| 32 |  Steem STEEM | US$5,54 | 10,60% | -9,75% | US$1.372.136.272 | US$149.296.672 | 247.497.767 STEEM |
| 33 |  Status SNT | US$0,3449 | 4,83% | -25,78% | US$1.196.843.511 | US$322.498.880 | 3.470.483.788 SNT |
| 34 |  BitShares BTS | US$0,4418 | 16,39% | -27,70% | US$1.152.009.446 | US$56.541.624 | 2.607.270.000 BTS |
| 35 |  Augur REP | US$96,40 | 23,49% | -6,36% | US$1.060.422.508 | US$52.915.176 | 11.000.000 REP |
| 36 |  Maker MKR | US$1.690,19 | 7,80% | 21,67% | US$1.044.923.491 | US$1.254.435 | 618.228 MKR |
| 37 |  KuCoin Shares KCS | US$11,39 | 21,08% | -32,69% | US$1.036.902.611 | US$9.850.253 | 91.043.076 KCS |
| 38 |  0x ZRX | US$2,04 | 12,34% | -13,76% | US$1.016.243.172 | US$25.539.726 | 497.776.501 ZRX |
| 39 |  Waves WAVES | US$9,60 | 9,10% | -17,78% | US$960.052.776 | US$51.892.180 | 100.000.000 WAVES |
| 40 |  Dogecoin DOGE | US$0,008448 | 6,68% | -34,47% | US$953.343.816 | US$22.974.138 | 112.853.811.878 DOGE |
| 41 |  Electroneum ETN | US$0,1531 | 7,70% | -12,27% | US$904.545.671 | US$10.157.222 | 5.906.504.071 ETN |
| 42 |  Veritaseum VERI | US$429,96 | 3,41% | -2,46% | US$875.666.857 | US$1.641.616 | 2.036.645 VERI |
| 43 |  Komodo KMD | US$8,14 | 17,64% | -7,32% | US$836.139.303 | US$47.170.392 | 102.740.178 KMD |
| 44 |  Loopring LRC | US$1,41 | 24,72% | 14,06% | US$792.781.843 | US$33.319.020 | 561.167.415 LRC |
| 45 |  Decred DCR | US$118,83 | 13,69% | -2,33% | US$783.886.754 | US$2.699.826 | 6.596.547 DCR |
| 46 |  Dragonchain DRGN | US$3,08 | 2,29% | -24,92% | US$734.997.586 | US$5.276.379 | 238.421.940 DRGN |
| 47 |  Dentacoin DCN | US$0,002185 | -8,21% | -44,19% | US$710.398.918 | US$1.764.921 | 325.190.215.376 DCN |
| 48 |  SALT SALT | US$9,83 | 20,84% | -15,98% | US$698.741.749 | US$19.744.568 | 71.105.820 SALT |
| 49 |  Ark ARK | US$7,10 | 8,99% | -19,41% | US$695.696.822 | US$18.371.214 | 97.981.284 ARK |
| 50 |  Waltonchain WTC | US$27,32 | 22,61% | -2,90% | US$680.340.216 | US$49.287.792 | 24.898.178 WTC |
Tabel di atas menampilkan halaman 1 dari total 29 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.