Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Presearch PRE | US$0,3971 | -3,91% | -32,29% | US$61.543.770 | US$33.274,16 | 155.000.000 PRE |
| 252 |  LATOKEN LA | US$0,7846 | 16,56% | -22,33% | US$61.069.620 | US$4.385.595 | 77.839.404 LA |
| 253 |  Greencoin GRE | US$0,01634 | 1,00% | 985,01% | US$60.837.788 | US$2.953,83 | 3.724.368.641 GRE |
| 254 |  AICHAIN AIT | US$0,1138 | -6,86% | 0,00% | US$60.681.666 | US$420.674 | 533.067.071 AIT |
| 255 |  Delphy DPY | US$2,07 | 8,56% | -32,77% | US$60.562.152 | US$331.860 | 29.250.004 DPY |
| 256 |  Blocktix TIX | US$1,49 | 13,95% | -12,28% | US$59.480.352 | US$54.734.920 | 40.000.000 TIX |
| 257 |  Neumark NEU | US$2,03 | 11,44% | -6,81% | US$58.215.739 | US$642.215 | 28.727.501 NEU |
| 258 |  Humaniq HMQ | US$0,3563 | 10,77% | -25,94% | US$58.033.575 | US$2.551.290 | 162.862.944 HMQ |
| 259 |  XEL XEL | US$0,6436 | 5,43% | -29,55% | US$57.536.364 | US$2.900.613 | 89.390.937 XEL |
| 260 |  PotCoin POT | US$0,2617 | 9,55% | -22,92% | US$57.378.570 | US$846.278 | 219.216.653 POT |
| 261 |  Mothership MSP | US$0,4063 | 7,99% | -30,13% | US$56.878.396 | US$428.990 | 140.000.000 MSP |
| 262 |  Pascal PASC | US$3,31 | 8,65% | -37,16% | US$56.661.209 | US$289.804 | 17.131.300 PASC |
| 263 |  Paypex PAYX | US$0,8254 | -1,88% | -24,11% | US$56.438.876 | US$7.891,51 | 68.380.258 PAYX |
| 264 |  Game.com GTC | US$0,1867 | 16,33% | -33,78% | US$56.014.216 | US$5.401.644 | 300.000.000 GTC |
| 265 |  Matchpool GUP | US$0,7453 | 4,34% | -38,51% | US$55.894.093 | US$5.944.635 | 75.000.000 GUP |
| 266 |  VeriCoin VRC | US$1,79 | 3,58% | -22,67% | US$55.165.218 | US$5.156.936 | 30.747.981 VRC |
| 267 |  Snovian.Space SNOV | US$0,1359 | 7,66% | -38,75% | US$55.034.236 | US$1.104.051 | 405.002.639 SNOV |
| 268 |  Diamond DMD | US$21,03 | 5,52% | -25,44% | US$54.925.825 | US$57.058,22 | 2.611.864 DMD |
| 269 |  HyperSpace AMP | US$0,6671 | 10,72% | -32,53% | US$54.872.803 | US$842.425 | 82.256.324 AMP |
| 270 |  DeepOnion ONION | US$11,32 | 14,46% | -19,91% | US$54.694.278 | US$479.878 | 4.830.424 ONION |
| 271 |  EncrypGen DNA | US$0,8747 | 9,78% | -24,84% | US$53.696.442 | US$170.347 | 61.387.459 DNA |
| 272 |  SIBCoin SIB | US$3,30 | 7,00% | -20,89% | US$53.512.947 | US$609.366 | 16.210.952 SIB |
| 273 |  Moeda Loyalty Points MDA | US$2,70 | 20,02% | -43,25% | US$52.978.760 | US$19.068.116 | 19.628.888 MDA |
| 274 |  SolarCoin SLR | US$1,36 | 7,63% | -42,90% | US$52.886.013 | US$469.080 | 38.960.293 SLR |
| 275 |  NuShares NSR | US$0,01900 | 24,79% | -0,09% | US$52.765.788 | US$29.985,94 | 2.777.600.756 NSR |
| 276 |  Expanse EXP | US$6,64 | 12,49% | -17,71% | US$52.506.480 | US$1.825.125 | 7.906.397 EXP |
| 277 |  Nimiq Exchange Token NET | US$4,99 | 19,78% | -32,81% | US$52.365.443 | US$480.605 | 10.500.000 NET |
| 278 |  FairCoin FAIR | US$0,9751 | 10,03% | -8,73% | US$51.870.718 | US$43.489,11 | 53.193.831 FAIR |
| 279 |  BlackCoin BLK | US$0,6756 | 11,78% | -30,80% | US$51.765.043 | US$2.388.523 | 76.619.197 BLK |
| 280 |  Divi Exchange Token DIVX | US$9,95 | 17,69% | -7,27% | US$51.194.403 | US$100.264 | 5.143.007 DIVX |
| 281 |  WhiteCoin XWC | US$0,2040 | 4,56% | -5,22% | US$50.718.064 | US$1.028.259 | 248.654.183 XWC |
| 282 |  bitCNY BITCNY | US$0,1552 | -2,88% | 8,74% | US$50.131.661 | US$30.063.082 | 323.053.000 BITCNY |
| 283 |  Bounty0x BNTY | US$0,4183 | -0,53% | -19,95% | US$49.885.010 | US$1.354.649 | 119.244.627 BNTY |
| 284 |  Bodhi BOT | US$1,25 | 27,07% | -18,44% | US$49.852.266 | US$20.399.338 | 40.000.000 BOT |
| 285 |  Aurora DAO AURA | US$0,4944 | 138,16% | 0,00% | US$49.436.933 | US$615.857 | 100.000.000 AURA |
| 286 |  Bloom BLT | US$1,25 | -2,77% | 0,00% | US$49.295.851 | US$53.516,20 | 39.352.008 BLT |
| 287 |  SunContract SNC | US$0,4337 | -6,24% | -15,74% | US$47.866.550 | US$7.686.282 | 110.375.011 SNC |
| 288 |  Steem Dollars SBD | US$7,15 | 21,62% | 7,09% | US$47.514.710 | US$169.135.408 | 6.644.311 SBD |
| 289 |  NoLimitCoin NLC2 | US$0,2313 | 15,96% | -32,51% | US$47.468.487 | US$224.514 | 205.183.626 NLC2 |
| 290 |  DomRaider DRT | US$0,08022 | 5,14% | -42,13% | US$47.449.883 | US$20.281,49 | 591.500.000 DRT |
| 291 |  Rivetz RVT | US$1,81 | 8,11% | -16,06% | US$47.423.802 | US$150.803 | 26.244.468 RVT |
| 292 |  Stox STX | US$1,11 | 30,24% | -15,39% | US$47.216.446 | US$2.582.472 | 42.662.062 STX |
| 293 |  Ormeus Coin ORMEUS | US$2,75 | 12,22% | 6,22% | US$46.835.270 | US$455.784 | 17.029.321 ORMEUS |
| 294 |  Peerplays PPY | US$11,49 | 10,79% | -19,21% | US$45.372.883 | US$1.508,99 | 3.950.462 PPY |
| 295 |  Numeraire NMR | US$34,45 | 3,35% | -31,29% | US$44.645.192 | US$849.290 | 1.295.897 NMR |
| 296 |  GridCoin GRC | US$0,1139 | 8,68% | -32,49% | US$44.468.289 | US$517.692 | 390.312.753 GRC |
| 297 |  Aeron ARN | US$3,42 | 3,54% | -16,03% | US$44.436.771 | US$15.683.693 | 13.000.000 ARN |
| 298 |  Zeusshield ZSC | US$0,03797 | 0,41% | -41,43% | US$43.782.220 | US$3.259.937 | 1.153.170.765 ZSC |
| 299 |  AirToken AIR | US$0,04143 | 2,65% | -33,69% | US$43.501.199 | US$106.162 | 1.050.000.000 AIR |
| 300 |  Golos GOLOS | US$0,3361 | 6,16% | -23,30% | US$41.849.424 | US$123.452 | 124.518.891 GOLOS |
Tabel di atas menampilkan halaman 6 dari total 29 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.