Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lunyr LUN | US$40,19 | 11,78% | -23,28% | US$92.359.364 | US$2.595.936 | 2.297.853 LUN |
| 202 |  Decision Token HST | US$2,95 | 1,88% | -3,97% | US$92.203.616 | US$699.834 | 31.303.149 HST |
| 203 |  Lamden TAU | US$0,6463 | -0,47% | -44,89% | US$91.910.484 | US$462.257 | 142.215.728 TAU |
| 204 |  FirstBlood 1ST | US$1,07 | 2,36% | -38,52% | US$91.732.528 | US$3.235.221 | 85.558.371 1ST |
| 205 |  HelloGold HGT | US$0,3423 | -0,72% | 389,99% | US$90.036.283 | US$1.246.394 | 263.034.654 HGT |
| 206 |  Genesis Vision GVT | US$23,98 | 21,14% | -16,26% | US$89.381.390 | US$2.701.954 | 3.726.781 GVT |
| 207 |  CloakCoin CLOAK | US$17,58 | 5,43% | -22,88% | US$88.819.950 | US$667.181 | 5.053.693 CLOAK |
| 208 |  Gifto GTO | US$0,5508 | 2,80% | -32,94% | US$86.943.361 | US$9.649.599 | 157.861.327 GTO |
| 209 |  Aeon AEON | US$5,62 | 9,37% | -14,00% | US$86.500.554 | US$578.236 | 15.384.663 AEON |
| 210 |  Groestlcoin GRS | US$1,23 | 8,19% | -15,76% | US$85.116.699 | US$22.764.992 | 69.258.999 GRS |
| 211 |  Safex Token SFT | US$0,05493 | 29,64% | -35,45% | US$84.771.064 | US$245.852 | 1.543.157.590 SFT |
| 212 |  BitClave CAT | US$0,1669 | 15,65% | -28,25% | US$83.431.791 | US$7.294.636 | 499.846.958 CAT |
| 213 |  Dimecoin DIME | US$0,0001544 | 39,87% | -5,55% | US$83.242.317 | US$311.020 | 539.096.740.560 DIME |
| 214 |  Blockmason Credit Protocol BCPT | US$1,19 | 15,67% | 0,04% | US$83.147.463 | US$23.429.274 | 69.617.174 BCPT |
| 215 |  Mooncoin MOON | US$0,0003715 | 13,03% | -27,06% | US$82.972.957 | US$39.002,49 | 223.322.490.433 MOON |
| 216 |  ECC ECC | US$0,003318 | 30,24% | 2,24% | US$82.951.481 | US$40.828,68 | 25.000.000.000 ECC |
| 217 |  RevolutionVR RVR | US$0,3723 | 3,51% | -30,74% | US$78.179.864 | US$16.400.411 | 210.000.000 RVR |
| 218 |  Agrello DLT | US$0,9081 | 2,24% | -21,85% | US$78.077.113 | US$3.791.469 | 85.978.873 DLT |
| 219 |  MinexCoin MNX | US$25,63 | 7,16% | -16,36% | US$76.889.923 | US$131.561 | 3.000.000 MNX |
| 220 |  Monolith TKN | US$3,14 | 38,30% | -16,18% | US$76.576.476 | US$195.561 | 24.385.081 TKN |
| 221 |  Mercury MER | US$0,7655 | 4,48% | 0,87% | US$76.546.478 | US$163.253.248 | 100.000.000 MER |
| 222 |  IXT IXT | US$2,13 | 6,42% | -37,22% | US$76.065.879 | US$1.248.854 | 35.778.844 IXT |
| 223 |  Cofound.it CFI | US$0,2332 | 4,90% | -23,57% | US$75.800.465 | US$2.152.513 | 325.000.000 CFI |
| 224 |  MediShares MDS | US$0,1416 | 0,41% | 0,66% | US$75.440.503 | US$7.604.343 | 532.653.650 MDS |
| 225 |  Monetha MTH | US$0,3455 | 8,60% | -25,06% | US$74.952.351 | US$4.431.810 | 216.964.020 MTH |
| 226 |  Shift SHIFT | US$6,40 | 8,46% | -29,22% | US$74.522.976 | US$2.755.348 | 11.636.054 SHIFT |
| 227 |  Lykke LKK | US$0,2744 | 7,58% | -7,73% | US$73.540.971 | US$52.467,67 | 268.038.976 LKK |
| 228 |  Everex EVX | US$4,43 | 1,09% | -14,81% | US$73.042.275 | US$4.652.252 | 16.500.000 EVX |
| 229 |  SaluS SLS | US$71,86 | 5,19% | -20,87% | US$72.570.179 | US$3.633.229 | 1.009.844 SLS |
| 230 |  Grid+ GRID | US$1,84 | -5,62% | -37,25% | US$72.176.515 | US$5.449,56 | 39.236.491 GRID |
| 231 |  Worldcore WRC | US$0,4079 | 6,41% | -12,42% | US$71.428.571 | US$2.604.539 | 175.109.299 WRC |
| 232 |  WeTrust TRST | US$0,7747 | -0,66% | -40,17% | US$71.386.486 | US$608.951 | 92.147.500 TRST |
| 233 |  Namecoin NMC | US$4,80 | 5,48% | -35,78% | US$70.724.450 | US$316.155 | 14.736.400 NMC |
| 234 |  TaaS TAAS | US$8,66 | 9,37% | -20,53% | US$70.583.978 | US$548.936 | 8.146.001 TAAS |
| 235 |  Feathercoin FTC | US$0,3666 | 7,01% | -31,50% | US$69.295.271 | US$511.501 | 189.026.200 FTC |
| 236 |  Flash FLASH | US$0,07630 | -4,55% | -28,45% | US$68.670.452 | US$206.694 | 900.000.000 FLASH |
| 237 |  Crown CRW | US$4,03 | 8,87% | -8,71% | US$67.834.668 | US$240.229 | 16.838.974 CRW |
| 238 |  Pura PURA | US$0,3879 | 3,68% | -30,16% | US$66.916.200 | US$194.060 | 172.506.403 PURA |
| 239 |  COS COS | US$1,06 | -3,46% | -62,35% | US$66.639.224 | US$1.591.853 | 62.721.761 COS |
| 240 |  Jinn JINN | US$1.131,81 | 10,22% | -31,41% | US$66.440.746 | US$3.395,44 | 58.703 JINN |
| 241 |  Trade Token TIO | US$0,7874 | 5,25% | -50,09% | US$66.370.446 | US$4.341.336 | 84.285.536 TIO |
| 242 |  adToken ADT | US$0,1104 | 4,88% | -23,91% | US$66.229.968 | US$1.391.775 | 600.000.000 ADT |
| 243 |  Spectrecoin XSPEC | US$3,16 | 11,26% | -26,27% | US$65.729.203 | US$303.275 | 20.785.264 XSPEC |
| 244 |  Voise VOISE | US$0,1017 | 11,05% | -37,44% | US$65.377.241 | US$1.446.279 | 643.012.000 VOISE |
| 245 |  Viberate VIB | US$0,3985 | 7,80% | -36,19% | US$65.200.669 | US$24.516.390 | 163.633.134 VIB |
| 246 |  YOYOW YOYOW | US$0,2778 | 3,52% | -29,93% | US$64.293.698 | US$5.565.199 | 231.436.247 YOYOW |
| 247 |  Pepe Cash PEPECASH | US$0,09058 | 12,58% | -15,81% | US$63.576.205 | US$1.278.814 | 701.884.009 PEPECASH |
| 248 |  Datum DAT | US$0,07895 | 5,34% | -31,51% | US$63.537.937 | US$5.012.123 | 804.739.545 DAT |
| 249 |  SHIELD XSH | US$0,1297 | 2,59% | -43,02% | US$62.451.721 | US$237.327 | 481.664.513 XSH |
| 250 |  ION ION | US$3,21 | 22,49% | -16,05% | US$61.579.887 | US$1.520.713 | 19.156.849 ION |
Tabel di atas menampilkan halaman 5 dari total 29 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.