Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,06794 | 10,55% | -32,47% | US$660.758.214 | US$16.644.324 | 9.725.916.290 DGB |
| 52 |  Basic Attention Token BAT | US$0,6524 | 9,76% | -14,10% | US$652.433.395 | US$14.603.294 | 1.000.000.000 BAT |
| 53 |  QASH QASH | US$1,85 | 11,46% | -21,62% | US$648.772.860 | US$8.795.390 | 350.000.000 QASH |
| 54 |  Golem GNT | US$0,7522 | 6,56% | -22,21% | US$627.564.204 | US$12.730.142 | 834.262.000 GNT |
| 55 |  HyperCash HC | US$14,56 | 10,20% | -27,71% | US$618.952.779 | US$115.696.600 | 42.522.432 HC |
| 56 |  Kyber Network KNC | US$4,44 | 9,51% | -1,71% | US$595.693.091 | US$36.904.676 | 134.132.697 KNC |
| 57 |  WAX WAXP | US$1,16 | -5,64% | -28,21% | US$574.170.727 | US$2.496.310 | 492.954.537 WAXP |
| 58 |  Gas GAS | US$59,90 | 8,42% | 0,58% | US$572.208.505 | US$13.537.048 | 9.552.269 GAS |
| 59 |  Obyte GBYTE | US$885,65 | 7,71% | -21,75% | US$571.443.684 | US$965.385 | 645.222 GBYTE |
| 60 |  PIVX PIVX | US$10,08 | 7,05% | -20,35% | US$558.596.245 | US$9.709.474 | 55.399.438 PIVX |
| 61 |  Voyager Token VGX | US$7,29 | 7,63% | -8,13% | US$549.711.368 | US$4.531.846 | 75.405.089 VGX |
| 62 |  FunFair FUN | US$0,1230 | 1,38% | -9,66% | US$543.756.779 | US$21.431.756 | 4.419.085.589 FUN |
| 63 |  SmartCash SMART | US$0,8820 | -14,92% | -61,93% | US$540.144.072 | US$1.141.476 | 612.435.665 SMART |
| 64 |  ZClassic ZCL | US$166,19 | 10,11% | -21,94% | US$521.289.463 | US$12.064.341 | 3.136.663 ZCL |
| 65 |  Aion AION | US$6,65 | 21,05% | -18,39% | US$518.378.493 | US$14.322.831 | 77.953.424 AION |
| 66 |  Factom FCT | US$58,73 | 13,78% | -6,15% | US$513.589.128 | US$17.234.602 | 8.745.102 FCT |
| 67 |  aelf ELF | US$1,98 | 23,00% | 11,53% | US$496.232.748 | US$73.716.000 | 250.000.000 ELF |
| 68 |  Dent DENT | US$0,04610 | 2,59% | -27,43% | US$489.359.084 | US$14.949.823 | 10.614.760.961 DENT |
| 69 |  RChain RHOC | US$1,99 | 2,73% | -25,59% | US$486.792.755 | US$799.479 | 244.040.764 RHOC |
| 70 |  MonaCoin MONA | US$8,27 | 33,89% | 3,39% | US$470.389.216 | US$39.689.608 | 56.858.100 MONA |
| 71 |  Power Ledger POWR | US$1,29 | 7,72% | -14,98% | US$463.943.980 | US$80.887.368 | 360.621.601 POWR |
| 72 |  Kin KIN | US$0,0005927 | 12,69% | -15,99% | US$448.147.410 | US$1.097.487 | 756.097.560.976 KIN |
| 73 |  Nebulas NAS | US$12,52 | 48,78% | 2,36% | US$444.497.088 | US$17.322.344 | 35.500.000 NAS |
| 74 |  Bytom BTM | US$0,4388 | 17,09% | -34,88% | US$433.140.612 | US$23.459.376 | 987.000.000 BTM |
| 75 |  Chainlink LINK | US$1,22 | 49,57% | 10,83% | US$426.753.592 | US$13.848.897 | 350.000.000 LINK |
| 76 |  Aeternity AE | US$1,80 | 16,34% | -21,71% | US$418.437.990 | US$2.220.339 | 233.020.472 AE |
| 77 |  DigixDAO DGD | US$208,56 | 14,66% | -8,85% | US$417.114.990 | US$5.032.469 | 2.000.000 DGD |
| 78 |  Syscoin SYS | US$0,7600 | 15,62% | -19,20% | US$403.118.628 | US$7.189.950 | 530.384.978 SYS |
| 79 |  ReddCoin RDD | US$0,01391 | -0,31% | -32,88% | US$399.596.909 | US$7.202.113 | 28.724.197.888 RDD |
| 80 |  Neblio NEBL | US$31,22 | 16,04% | 2,62% | US$397.743.638 | US$16.059.893 | 12.740.666 NEBL |
| 81 |  Substratum SUB | US$1,72 | 21,29% | -14,18% | US$388.799.326 | US$15.106.379 | 226.091.449 SUB |
| 82 |  Enigma ENG | US$5,12 | 2,08% | -20,56% | US$383.403.201 | US$12.509.109 | 74.836.171 ENG |
| 83 |  Request REQ | US$0,5941 | 5,03% | -20,09% | US$380.851.367 | US$21.739.186 | 641.044.935 REQ |
| 84 |  MediBloc MED | US$0,1247 | -4,20% | -34,23% | US$369.851.945 | US$13.822.581 | 2.966.384.100 MED |
| 85 |  Nexus NXS | US$6,54 | 0,65% | -29,22% | US$360.293.318 | US$1.896.216 | 55.130.142 NXS |
| 86 |  GXChain GXC | US$5,91 | 4,28% | -39,12% | US$354.816.256 | US$11.472.805 | 60.000.000 GXC |
| 87 |  Nxt NXT | US$0,3531 | 9,82% | -22,09% | US$352.774.540 | US$17.475.080 | 998.999.942 NXT |
| 88 |  Emercoin EMC | US$8,56 | 4,22% | -10,69% | US$352.680.763 | US$3.270.373 | 41.215.233 EMC |
| 89 |  Experience Points XP | US$0,001667 | 3,17% | -32,52% | US$352.621.420 | US$184.666 | 211.507.872.240 XP |
| 90 |  MaidSafeCoin MAID | US$0,7781 | 5,62% | -27,26% | US$352.130.310 | US$4.871.991 | 452.552.412 MAID |
| 91 |  Zcoin XZC | US$88,79 | 11,91% | -16,27% | US$346.434.144 | US$5.254.947 | 3.901.898 XZC |
| 92 |  Quantstamp QSP | US$0,5187 | 3,56% | -6,40% | US$320.182.760 | US$11.028.973 | 617.314.171 QSP |
| 93 |  BitcoinDark BTCD | US$242,63 | 8,73% | -22,16% | US$312.722.931 | US$532.560 | 1.288.862 BTCD |
| 94 |  Iconomi ICN | US$3,06 | 11,05% | -25,71% | US$305.772.225 | US$12.086.331 | 99.788.314 ICN |
| 95 |  GameCredits GAME | US$4,73 | 3,40% | -27,95% | US$304.645.453 | US$4.231.395 | 64.355.352 GAME |
| 96 |  TenX PAY | US$2,89 | 10,82% | -22,75% | US$302.259.419 | US$8.661.912 | 104.661.310 PAY |
| 97 |  Cindicator CND | US$0,2082 | -8,29% | 76,34% | US$301.062.593 | US$70.110.352 | 1.445.976.590 CND |
| 98 |  Gnosis GNO | US$272,32 | 5,82% | -28,27% | US$300.797.777 | US$2.707.449 | 1.104.590 GNO |
| 99 |  Civic CVC | US$0,8740 | 11,37% | -22,53% | US$299.515.935 | US$15.771.008 | 342.699.966 CVC |
| 100 |  Bitcore BTX | US$27,40 | 1,13% | 6,30% | US$294.935.726 | US$3.956.791 | 10.762.662 BTX |
Tabel di atas menampilkan halaman 2 dari total 29 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.