Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Particl PART | US$33,02 | 3,44% | -27,73% | US$292.043.045 | US$815.790 | 8.843.193 PART |
| 102 |  PAC Global PAC | US$0,0001101 | 3,78% | -9,42% | US$282.756.400 | US$908.118 | 2.568.973.866.070 PAC |
| 103 |  DigitalNote XDN | US$0,03964 | 6,55% | -26,94% | US$273.258.586 | US$30.132.446 | 6.894.371.491 XDN |
| 104 |  BLOCKv VEE | US$0,1826 | 17,65% | -7,90% | US$272.994.762 | US$3.262.503 | 1.494.971.209 VEE |
| 105 |  Cryptonex CNX | US$6,00 | 9,47% | 3,56% | US$270.488.882 | US$284.248 | 45.074.961 CNX |
| 106 |  Po.et POE | US$0,1203 | 0,20% | -12,47% | US$264.271.289 | US$41.205.900 | 2.196.601.583 POE |
| 107 |  Pillar PLR | US$1,13 | 29,04% | -11,29% | US$257.962.939 | US$993.625 | 227.384.800 PLR |
| 108 |  Skycoin SKY | US$35,46 | 11,44% | -12,75% | US$254.867.345 | US$658.121 | 7.187.500 SKY |
| 109 |  Raiden Network Token RDN | US$5,04 | 4,91% | -21,00% | US$252.560.672 | US$14.023.933 | 50.148.936 RDN |
| 110 |  DEW DEW | US$2,41 | 12,81% | -21,29% | US$249.125.720 | US$1.754.927 | 103.244.553 DEW |
| 111 |  SophiaTX SPHTX | US$1,32 | 10,96% | -12,04% | US$249.028.795 | US$1.986.076 | 188.370.688 SPHTX |
| 112 |  Storj STORJ | US$1,84 | 1,42% | -17,36% | US$245.145.070 | US$34.128.496 | 133.178.683 STORJ |
| 113 |  Cobinhood COB | US$0,7011 | 1,85% | -43,96% | US$243.212.318 | US$1.220.446 | 346.889.895 COB |
| 114 |  VIBE VIBE | US$1,35 | -4,24% | 24,52% | US$242.134.499 | US$69.297.192 | 179.718.254 VIBE |
| 115 |  Vertcoin VTC | US$5,61 | 19,16% | -11,85% | US$238.706.958 | US$17.899.706 | 42.570.225 VTC |
| 116 |  iExec RLC RLC | US$2,98 | 15,94% | -14,89% | US$235.646.575 | US$16.404.594 | 79.070.793 RLC |
| 117 |  Bancor BNT | US$7,82 | 11,90% | -22,91% | US$234.054.032 | US$32.620.778 | 29.931.066 BNT |
| 118 |  Telcoin TEL | US$0,01113 | 34,48% | 0,00% | US$224.706.151 | US$36.150.640 | 20.186.280.148 TEL |
| 119 |  Santiment Network Token SAN | US$3,50 | 14,91% | -40,82% | US$219.507.378 | US$5.835.266 | 62.660.371 SAN |
| 120 |  Ubiq UBQ | US$5,55 | 31,75% | -1,17% | US$217.894.355 | US$5.498.657 | 39.273.622 UBQ |
| 121 |  NULS NULS | US$5,34 | 4,17% | -13,01% | US$213.621.807 | US$6.837.522 | 40.000.000 NULS |
| 122 |  PayPie PPP | US$2,58 | 8,87% | -23,89% | US$212.830.914 | US$294.341 | 82.500.000 PPP |
| 123 |  Time New Bank TNB | US$0,1298 | 0,76% | -26,82% | US$211.793.439 | US$23.643.080 | 1.631.622.325 TNB |
| 124 |  NavCoin NAV | US$3,39 | 7,71% | -17,21% | US$211.173.283 | US$3.680.112 | 62.323.689 NAV |
| 125 |  Achain ACT | US$0,7037 | 6,00% | -20,47% | US$211.104.012 | US$21.360.488 | 300.000.000 ACT |
| 126 |  BridgeCoin BCO | US$7,81 | 7,81% | -13,65% | US$210.799.059 | US$250.168 | 27.000.000 BCO |
| 127 |  OST OST | US$0,8042 | 27,00% | -19,79% | US$206.894.235 | US$19.342.472 | 257.280.167 OST |
| 128 |  Red Pulse Phoenix PHX | US$0,3743 | 46,33% | -29,20% | US$203.362.018 | US$6.278.443 | 543.348.500 PHX |
| 129 |  Storm STORM | US$0,08127 | 15,34% | -40,39% | US$200.626.069 | US$1.701.365 | 2.468.774.043 STORM |
| 130 |  Aave LEND | US$0,1959 | 1,76% | -26,16% | US$200.476.873 | US$16.547.893 | 1.023.154.231 LEND |
| 131 |  BitConnect BCC | US$21,81 | -25,34% | -93,12% | US$200.068.660 | US$7.054.177 | 9.173.257 BCC |
| 132 |  Dynamic Trading Rights DTR | US$0,2001 | 9,37% | -1,67% | US$200.035.098 | US$375.523 | 999.466.187 DTR |
| 133 |  SingularDTV SNGLS | US$0,3328 | 35,51% | 11,66% | US$199.682.325 | US$36.431.468 | 600.000.000 SNGLS |
| 134 |  High Performance Blockchain HPB | US$8,98 | 10,67% | -29,87% | US$199.488.934 | US$8.776.923 | 22.216.600 HPB |
| 135 |  Blocknet BLOCK | US$39,68 | 11,82% | -18,12% | US$197.565.124 | US$201.222 | 4.979.487 BLOCK |
| 136 |  Ink INK | US$0,4254 | 22,14% | -24,34% | US$197.366.695 | US$113.745.408 | 463.910.527 INK |
| 137 |  AppCoins APPC | US$1,95 | 17,95% | -21,26% | US$194.661.832 | US$66.344.396 | 100.054.312 APPC |
| 138 |  Enjin Coin ENJ | US$0,2547 | 4,24% | -32,11% | US$192.622.367 | US$7.904.483 | 756.192.535 ENJ |
| 139 |  AirSwap AST | US$1,26 | 20,19% | -23,62% | US$189.117.408 | US$13.109.056 | 150.000.000 AST |
| 140 |  XTRABYTES XBY | US$0,4381 | 14,64% | -19,66% | US$188.380.134 | US$665.698 | 430.000.000 XBY |
| 141 |  SIRIN LABS Token SRN | US$1,89 | 15,78% | -0,30% | US$186.750.699 | US$12.286.473 | 98.939.459 SRN |
| 142 |  Insolar XNS | US$6,57 | -3,98% | -5,84% | US$182.752.565 | US$46.991.304 | 27.818.188 XNS |
| 143 |  DeepBrain Chain DBC | US$0,2015 | 19,48% | -30,13% | US$181.346.700 | US$9.837.893 | 900.000.000 DBC |
| 144 |  Tael WABI | US$3,82 | 28,08% | -8,68% | US$172.664.508 | US$19.444.388 | 45.248.033 WABI |
| 145 |  MCO MCO | US$12,92 | 8,42% | -30,00% | US$170.467.517 | US$6.624.974 | 13.195.542 MCO |
| 146 |  Ripio Credit Network RCN | US$0,3444 | 13,42% | -11,49% | US$168.787.852 | US$21.137.008 | 490.033.009 RCN |
| 147 |  Bibox Token BIX | US$1,57 | -0,83% | -45,35% | US$165.263.292 | US$21.482.898 | 105.253.066 BIX |
| 148 |  Einsteinium EMC2 | US$0,7516 | 6,47% | -17,64% | US$162.595.832 | US$97.787.656 | 216.339.530 EMC2 |
| 149 |  Revain R | US$0,8782 | 8,73% | -23,38% | US$161.983.769 | US$2.406.729 | 184.450.000 R |
| 150 |  Edgeless EDG | US$1,95 | 1,52% | -27,18% | US$160.075.696 | US$14.721.512 | 82.046.276 EDG |
Tabel di atas menampilkan halaman 3 dari total 29 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.