Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HTMLCOIN HTML | US$0,003200 | 11,00% | -27,65% | US$159.876.106 | US$1.335.600 | 49.962.193.185 HTML |
| 152 |  BitBay BAY | US$0,1561 | 14,72% | -27,17% | US$157.514.480 | US$18.901.512 | 1.009.214.226 BAY |
| 153 |  INT Chain INT | US$1,03 | 38,88% | 0,00% | US$154.758.060 | US$57.177.580 | 150.000.000 INT |
| 154 |  CyberMiles CMT | US$0,3486 | 21,93% | -13,20% | US$154.556.158 | US$13.614.142 | 443.359.819 CMT |
| 155 |  Decentraland MANA | US$0,1490 | 6,92% | -15,73% | US$153.344.403 | US$36.470.128 | 1.029.190.905 MANA |
| 156 |  SONM SNM | US$0,4234 | 14,93% | -27,07% | US$152.259.254 | US$5.215.210 | 359.600.000 SNM |
| 157 |  SuperNET UNITY | US$186,12 | 0,29% | 32,44% | US$151.887.856 | US$4.727,40 | 816.061 UNITY |
| 158 |  Counterparty XCP | US$56,71 | 0,32% | -20,05% | US$148.432.890 | US$2.693.166 | 2.617.388 XCP |
| 159 |  ATMChain ATM | US$0,03182 | 19,05% | -11,15% | US$148.302.519 | US$167.687 | 4.660.285.460 ATM |
| 160 |  IoT Chain ITC | US$3,88 | 10,90% | -12,99% | US$148.155.884 | US$12.583.094 | 38.212.215 ITC |
| 161 |  SpankChain SPANK | US$0,4935 | 18,53% | -22,16% | US$148.063.782 | US$1.297.839 | 300.043.386 SPANK |
| 162 |  Peercoin PPC | US$5,99 | 8,41% | -34,51% | US$147.222.941 | US$1.335.916 | 24.585.463 PPC |
| 163 |  district0x DNT | US$0,2430 | 20,16% | -10,34% | US$145.814.252 | US$24.250.264 | 600.000.000 DNT |
| 164 |  Melon MLN | US$239,32 | 20,15% | -0,04% | US$143.448.257 | US$1.896.958 | 599.400 MLN |
| 165 |  Aragon ANT | US$5,34 | 7,02% | -13,84% | US$142.371.255 | US$782.250 | 26.682.510 ANT |
| 166 |  Quantum Resistant Ledger QRL | US$2,73 | 7,04% | -10,85% | US$141.881.399 | US$1.420.693 | 52.000.000 QRL |
| 167 |  AdEx ADX | US$2,35 | 2,96% | -17,52% | US$141.568.380 | US$16.574.857 | 60.248.315 ADX |
| 168 |  Modum MOD | US$7,53 | 21,08% | -15,40% | US$137.610.573 | US$5.545.814 | 18.266.200 MOD |
| 169 |  Ambrosus AMB | US$0,9508 | 4,65% | -9,93% | US$137.470.644 | US$48.004.008 | 144.590.975 AMB |
| 170 |  Streamr DATAcoin DATA | US$0,2028 | 11,72% | -21,09% | US$137.342.085 | US$2.221.834 | 677.154.514 DATA |
| 171 |  Centra CTR | US$1,98 | 1,50% | -34,07% | US$134.710.631 | US$6.802.422 | 68.000.000 CTR |
| 172 |  Utrust UTK | US$0,6401 | 3,21% | -20,81% | US$130.640.025 | US$3.916.862 | 204.085.908 UTK |
| 173 |  Horizen ZEN | US$42,89 | 2,34% | -23,36% | US$130.455.171 | US$1.528.825 | 3.041.350 ZEN |
| 174 |  LBRY Credits LBC | US$0,8743 | 8,28% | -27,57% | US$125.390.107 | US$3.897.192 | 143.419.747 LBC |
| 175 |  Etherparty FUEL | US$0,2552 | 10,54% | -17,89% | US$123.824.924 | US$7.835.629 | 485.146.253 FUEL |
| 176 |  Unikoin Gold UKG | US$0,9014 | 9,20% | -31,91% | US$121.104.652 | US$4.235.401 | 134.356.304 UKG |
| 177 |  NAGA NGC | US$2,08 | 23,00% | -21,40% | US$119.980.844 | US$855.712 | 57.672.338 NGC |
| 178 |  Viacoin VIA | US$5,18 | 9,63% | -20,07% | US$119.034.715 | US$1.373.554 | 22.966.430 VIA |
| 179 |  Metaverse ETP ETP | US$3,21 | 22,97% | -20,33% | US$118.945.025 | US$6.600.333 | 37.042.933 ETP |
| 180 |  Triggers TRIG | US$3,70 | 5,94% | -8,91% | US$118.809.063 | US$5.295.244 | 32.105.578 TRIG |
| 181 |  QLC Chain QLC | US$0,4944 | 7,47% | -35,91% | US$118.648.124 | US$2.118.553 | 240.000.000 QLC |
| 182 |  Gulden NLG | US$0,3027 | 1,70% | -25,71% | US$118.244.704 | US$1.338.841 | 390.679.300 NLG |
| 183 |  I/O Coin IOC | US$7,06 | 2,24% | 37,47% | US$116.462.411 | US$2.245.329 | 16.484.619 IOC |
| 184 |  Electra ECA | US$0,005137 | 14,54% | 0,00% | US$115.576.235 | US$218.817 | 22.497.859.580 ECA |
| 185 |  Oyster PRL | US$1,79 | 14,76% | -27,83% | US$113.383.046 | US$2.371.937 | 63.266.926 PRL |
| 186 |  Metal MTL | US$5,79 | 10,25% | -6,44% | US$111.788.050 | US$7.850.990 | 19.300.994 MTL |
| 187 |  Wagerr WGR | US$0,6083 | 3,00% | -34,17% | US$111.323.312 | US$387.867 | 183.000.000 WGR |
| 188 |  Agoras Tokens AGRS | US$2,64 | 14,71% | -20,80% | US$110.950.800 | US$157.884 | 42.000.000 AGRS |
| 189 |  Wings WINGS | US$1,22 | 7,56% | -32,87% | US$109.601.735 | US$7.239.730 | 89.708.333 WINGS |
| 190 |  HempCoin THC | US$0,4690 | 17,02% | -14,68% | US$108.093.366 | US$1.290.878 | 230.478.760 THC |
| 191 |  Rise RISE | US$0,9443 | 10,69% | -20,22% | US$106.839.605 | US$3.377.784 | 113.139.200 RISE |
| 192 |  Burst BURST | US$0,05880 | 11,64% | -34,79% | US$105.867.326 | US$6.128.990 | 1.800.339.818 BURST |
| 193 |  Bread BRD | US$1,75 | 8,11% | -26,54% | US$104.634.240 | US$12.667.317 | 59.805.881 BRD |
| 194 |  Blox CDT | US$0,1587 | 1,01% | -24,94% | US$103.361.971 | US$11.690.310 | 651.246.670 CDT |
| 195 |  MobileGo MGO | US$1,04 | 7,36% | -23,20% | US$101.996.316 | US$243.525 | 98.028.877 MGO |
| 196 |  DECENT DCT | US$1,98 | 27,51% | -16,36% | US$101.683.121 | US$1.527.789 | 51.306.089 DCT |
| 197 |  Eidoo EDO | US$4,46 | 8,08% | -23,72% | US$100.997.438 | US$8.427.602 | 22.620.193 EDO |
| 198 |  Tierion TNT | US$0,2295 | 6,64% | -14,50% | US$98.345.561 | US$4.777.450 | 428.481.269 TNT |
| 199 |  Hiveterminal Token HVN | US$0,2590 | 2,78% | -30,22% | US$97.124.610 | US$292.994 | 375.000.000 HVN |
| 200 |  Asch XAS | US$1,05 | 10,54% | -29,83% | US$96.532.778 | US$4.489.362 | 92.054.249 XAS |
Tabel di atas menampilkan halaman 4 dari total 29 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.