Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CryptoWorldX Token CWXT | US$0,002680 | 36,76% | 7,04% | US$159.807 | US$524,92 | 59.630.200 CWXT |
| 952 |  Useless Ethereum Token UET | US$0,04024 | 3,00% | -44,50% | US$159.578 | US$1.242,72 | 3.965.716 UET |
| 953 |  CryptoEscudo CESC | US$0,001021 | 93,66% | 137,66% | US$147.123 | US$16.327,90 | 144.105.100 CESC |
| 954 |  Shilling SH | US$0,02629 | 14,13% | 131,47% | US$144.292 | US$2.316,06 | 5.488.650 SH |
| 955 |  CybCSec XCS | US$0,01146 | 8,02% | -15,07% | US$135.588 | US$30.095,14 | 11.834.082 XCS |
| 956 |  Quebecoin QBC | US$0,008678 | -7,89% | -20,11% | US$130.157 | US$2.860,94 | 14.998.485 QBC |
| 957 |  iDice ICE | US$0,08219 | -48,74% | -85,45% | US$129.124 | US$626,88 | 1.571.013 ICE |
| 958 |  bitEUR BITEUR | US$1,19 | -4,11% | -4,81% | US$128.027 | US$6.713,81 | 107.706 BITEUR |
| 959 |  SocialCoin SOCC | US$0,08895 | -4,37% | 7,35% | US$123.184 | US$686,61 | 1.384.879 SOCC |
| 960 |  Artex Coin ATX | US$0,006381 | -10,18% | -35,16% | US$119.844 | US$879,92 | 18.781.750 ATX |
| 961 |  SpeedCash SCS | US$0,4468 | 19,41% | 52,45% | US$116.983 | US$513,44 | 261.831 SCS |
| 962 |  GeertCoin GEERT | US$0,02272 | 13,86% | -25,11% | US$115.651 | US$2.577,76 | 5.091.200 GEERT |
| 963 |  PRCoin PRC | US$0,006381 | -11,71% | 9,18% | US$109.696 | US$662,89 | 17.191.400 PRC |
| 964 |  AnarchistsPrime ACP | US$0,02450 | -20,38% | -40,72% | US$107.686 | US$11.018,67 | 4.394.874 ACP |
| 965 |  Dollar International DOLLAR | US$0,1387 | 27,05% | 5,85% | US$104.564 | US$1.714,52 | 753.776 DOLLAR |
| 966 |  Veros VRS | US$0,0002047 | 31,91% | -40,42% | US$99.601 | US$85.974,17 | 486.609.040 VRS |
| 967 |  JavaScript Token JS | US$0,01242 | 19,88% | -50,48% | US$99.234 | US$2.495,99 | 7.991.996 JS |
| 968 |  Litecred LTCR | US$0,003238 | -5,28% | -7,60% | US$97.870 | US$1.177,87 | 30.227.750 LTCR |
| 969 |  Steps STEPS | US$0,004467 | 10,82% | -5,10% | US$83.191 | US$958,03 | 18.625.017 STEPS |
| 970 |  JobsCoin JOBS | US$0,0007657 | 35,41% | -35,98% | US$81.180 | US$2.361,13 | 106.019.270 JOBS |
| 971 |  Argus ARGUS | US$0,06545 | 17,76% | -32,26% | US$75.153 | US$2.521,35 | 1.148.324 ARGUS |
| 972 |  Coimatic 3.0 CTIC3 | US$0,03226 | 3,84% | -19,76% | US$72.883 | US$10.576,05 | 2.259.512 CTIC3 |
| 973 |  Corethum CRTM | US$0,02759 | 148,40% | 5,83% | US$68.982 | US$1.736,04 | 2.500.000 CRTM |
| 974 |  Antilitecoin ALTC | US$0,002170 | 57,36% | 59,74% | US$68.367 | US$785,45 | 31.512.613 ALTC |
| 975 |  Bitvolt VOLT | US$0,004467 | 13,16% | -23,88% | US$67.502 | US$1.555,46 | 15.112.554 VOLT |
| 976 |  Coimatic 2.0 CTIC2 | US$0,004977 | -58,46% | -17,12% | US$67.354 | US$6.303,28 | 13.532.750 CTIC2 |
| 977 |  Elysium ELS | US$0,01680 | 9,45% | 11,32% | US$67.301 | US$1.787,84 | 4.005.012 ELS |
| 978 |  ImpulseCoin IMPS | US$0,003190 | 73,09% | 31,05% | US$64.592 | US$666,57 | 20.245.510 IMPS |
| 979 |  KingN Coin KNC | US$30,63 | -33,69% | -54,15% | US$61.522 | US$858,30 | 2.009 KNC |
| 980 |  Coupecoin COUPE | US$0,0002649 | -6,38% | -40,15% | US$57.818 | US$68.151,04 | 218.281.462 COUPE |
| 981 |  Credence Coin CRDNC | US$0,01665 | -13,76% | -52,37% | US$57.047 | US$698,63 | 3.427.006 CRDNC |
| 982 |  Project-X NANOX | US$701.897 | 51,67% | 146,04% | US$54.933 | US$239.701 | 0 NANOX |
| 983 |  Ulatech ULA | US$0,2164 | 9,45% | 22,84% | US$43.675 | US$20.406,45 | 201.811 ULA |
| 984 |  BioBar BIOB | US$0,04824 | -35,76% | -16,90% | US$42.728 | US$1.120,98 | 885.756 BIOB |
| 985 |  LevoPlus LVPS | US$0,02126 | 4,89% | -29,61% | US$40.628 | US$6.321,69 | 1.911.045 LVPS |
| 986 |  CrevaCoin CREVA | US$0,0008466 | 2,84% | -35,07% | US$30.807 | US$12.215,42 | 36.390.750 CREVA |
| 987 |  Rawcoin XRC | US$0,03950 | -0,36% | -24,72% | US$27.840 | US$1.274,10 | 704.882 XRC |
| 988 |  FuturXe FXE | US$0,1181 | 2,47% | -39,82% | US$27.808 | US$1.415,77 | 235.421 FXE |
| 989 |  Concoin CONX | US$0,03407 | 29,07% | 3,84% | US$25.360 | US$957,11 | 744.266 CONX |
| 990 |  Magnum MGM | US$0,005347 | 11,41% | -38,30% | US$21.565 | US$13.757,08 | 4.033.266 MGM |
| 991 |  EXRNchain EXRN | US$0,00009273 | 21,64% | -17,29% | US$13.910 | US$45.288,45 | 150.000.000 EXRN |
| 992 |  GeyserCoin GSR | US$0,2307 | -10,13% | -58,27% | US$10.813 | US$532,45 | 46.864 GSR |
| 993 |  Tristar Coin TSTR | US$0,001910 | 5,33% | -48,09% | US$9.601 | US$9.131,83 | 5.027.857 TSTR |
| 994 |  Digital Money Bits DMB | US$0,01209 | 10,65% | 87,41% | US$5.095 | US$47.655,15 | 421.300 DMB |
| 995 |  PizzaCoin PIZZA | US$0,002552 | 38,40% | -1,16% | US$3.517 | US$721,37 | 1.377.917 PIZZA |
| 996 |  Ebittree Coin EBT | US$0,002419 | 8,10% | -19,13% | US$3.059 | US$5.252,71 | 1.264.511 EBT |
| 997 |  Abncoin ABN | US$0,03420 | -3,46% | 3,44% | US$2.315 | US$884,66 | 67.700 ABN |
| 998 |  AppleCoin APW | US$0,0001276 | -38,03% | -10,87% | US$14 | US$14.385,22 | 107.773 APW |
| 999 |  BCAP BCAP | US$2,77 | 15,36% | -33,34% | US$27.740.443 | US$82,78 | 10.000.000 BCAP |
| 1000 |  Vsync VSX | US$0,1003 | -7,35% | -51,23% | US$16.251.899 | US$18,12 | 162.020.812 VSX |
Tabel di atas menampilkan halaman 20 dari total 29 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.