Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pulse PULSE | US$0,01404 | 19,41% | 9,96% | US$200.728 | US$253,51 | 14.298.972 PULSE |
| 1052 |  IslaCoin ISL | US$0,1283 | -32,12% | -46,23% | US$194.243 | US$2,36 | 1.513.704 ISL |
| 1053 |  BillaryCoin BLRY | US$0,02106 | 61,76% | 63,49% | US$189.357 | US$56,65 | 8.992.614 BLRY |
| 1054 |  AntiBitcoin ANTI | US$0,01059 | -2,28% | -11,50% | US$184.996 | US$141,65 | 17.465.159 ANTI |
| 1055 |  Bitcoin 21 XBTC21 | US$0,2303 | -49,06% | -3,81% | US$182.692 | US$349,19 | 793.108 XBTC21 |
| 1056 |  Californium CF | US$0,07415 | 3,81% | 0,52% | US$179.354 | US$281,90 | 2.418.930 CF |
| 1057 |  Dreamcoin DRM | US$0,07006 | 53,11% | 16,74% | US$172.016 | US$346,21 | 2.455.191 DRM |
| 1058 |  GuccioneCoin GCC | US$0,008295 | -20,50% | -2,50% | US$168.272 | US$358,01 | 20.285.537 GCC |
| 1059 |  VIP Tokens VIP | US$0,001914 | 55,69% | 0,77% | US$159.746 | US$370,18 | 83.450.403 VIP |
| 1060 |  Metal Music Coin MTLMC3 | US$0,001914 | 12,49% | -65,43% | US$152.604 | US$283,25 | 79.719.140 MTLMC3 |
| 1061 |  Crypto CTO | US$0,01161 | 18,48% | -41,65% | US$148.220 | US$83,62 | 12.763.086 CTO |
| 1062 |  BitQuark BTQ | US$0,01570 | -31,94% | -74,62% | US$147.126 | US$163,35 | 9.372.876 BTQ |
| 1063 |  FlavorCoin FLVR | US$0,006891 | 15,04% | 10,96% | US$144.016 | US$12,46 | 20.898.106 FLVR |
| 1064 |  Printerium PRX | US$0,01187 | 10,93% | -18,48% | US$140.305 | US$107,64 | 11.821.728 PRX |
| 1065 |  BeaverCoin BVC | US$0,04339 | -26,72% | 12,02% | US$135.171 | US$266,75 | 3.115.258 BVC |
| 1066 |  Iconic ICON | US$0,2270 | 6,47% | -25,39% | US$134.606 | US$459,64 | 592.894 ICON |
| 1067 |  Vault Coin VLTC | US$0,004084 | 24,94% | -9,01% | US$124.087 | US$202,98 | 30.385.540 VLTC |
| 1068 |  BowsCoin BSC | US$0,02157 | 10,72% | 50,62% | US$119.701 | US$16,78 | 5.550.102 BSC |
| 1069 |  MindCoin MND | US$0,007529 | 10,78% | 30,42% | US$119.475 | US$38,39 | 15.867.695 MND |
| 1070 |  PosEx PEX | US$0,04862 | 111,03% | 70,71% | US$119.282 | US$264,88 | 2.453.240 PEX |
| 1071 |  Destiny DES | US$0,07019 | 6,28% | 29,00% | US$112.304 | US$9,48 | 1.600.000 DES |
| 1072 |  WARP WARP | US$0,1021 | -38,88% | -34,04% | US$111.816 | US$12,90 | 1.095.224 WARP |
| 1073 |  Zayedcoin ZYD | US$0,01774 | 7,63% | 6,08% | US$110.759 | US$5,54 | 6.243.840 ZYD |
| 1074 |  iBank IBANK | US$0,02323 | 14,36% | 19,04% | US$105.130 | US$38,07 | 4.526.324 IBANK |
| 1075 |  Ride My Car RIDE | US$0,001021 | 10,78% | -22,08% | US$103.398 | US$287,55 | 101.276.976 RIDE |
| 1076 |  MiloCoin MILO | US$0,009571 | -40,22% | -34,43% | US$103.274 | US$314,33 | 10.789.954 MILO |
| 1077 |  PLNcoin PLNC | US$0,005615 | -11,47% | -1,31% | US$95.961 | US$7,95 | 17.089.600 PLNC |
| 1078 |  Yellow Token YEL | US$0,008107 | 20,28% | -58,83% | US$95.642 | US$290,87 | 11.798.234 YEL |
| 1079 |  Uro URO | US$0,07797 | -38,36% | -32,42% | US$94.139 | US$35,50 | 1.207.310 URO |
| 1080 |  BiosCrypto BIOS | US$0,004467 | -0,58% | -22,14% | US$93.003 | US$59,76 | 20.821.709 BIOS |
| 1081 |  Wild Beast Block WBB | US$0,5047 | 6,05% | 12,73% | US$91.820 | US$326,58 | 181.919 WBB |
| 1082 |  Unrealcoin URC | US$0,01263 | 12,62% | -6,42% | US$88.747 | US$242,21 | 7.024.402 URC |
| 1083 |  EGO EGO | US$0,001404 | 12,62% | -30,82% | US$84.228 | US$460,05 | 60.000.001 EGO |
| 1084 |  Orlycoin ORLY | US$0,002170 | 4,62% | 22,78% | US$79.505 | US$3,19 | 36.646.779 ORLY |
| 1085 |  TAGRcoin TAGR | US$0,002042 | 1,67% | 1,86% | US$78.959 | US$182,13 | 38.669.634 TAGR |
| 1086 |  GameBet Coin GBT | US$0,003701 | -39,72% | -53,21% | US$78.692 | US$432,32 | 21.262.780 GBT |
| 1087 |  RSGPcoin RSGP | US$45,09 | 10,78% | -37,49% | US$77.972 | US$82,48 | 1.729 RSGP |
| 1088 |  Braincoin BRAIN | US$0,007529 | -22,27% | -40,66% | US$76.005 | US$469,16 | 10.094.424 BRAIN |
| 1089 |  G3N G3N | US$0,009827 | -14,74% | -40,96% | US$74.307 | US$9,75 | 7.561.891 G3N |
| 1090 |  LetItRide LIR | US$0,001914 | 12,63% | 11,41% | US$69.859 | US$66,79 | 36.493.850 LIR |
| 1091 |  PonziCoin PONZI | US$0,07900 | 11,39% | 4,69% | US$68.023 | US$46,42 | 861.099 PONZI |
| 1092 |  OsmiumCoin OS76 | US$0,07032 | 15,55% | 22,16% | US$62.866 | US$371,06 | 894.026 OS76 |
| 1093 |  Cabbage CAB | US$0,005743 | 18,69% | -42,05% | US$60.299 | US$109,15 | 10.499.996 CAB |
| 1094 |  Xonecoin XOC | US$0,1212 | -4,24% | 2,25% | US$50.919 | US$92,09 | 420.000 XOC |
| 1095 |  High Voltage HVCO | US$0,03331 | -22,05% | -44,22% | US$49.768 | US$12,39 | 1.494.171 HVCO |
| 1096 |  CRTCoin CRT | US$0,6126 | 10,78% | -10,88% | US$48.558 | US$25,54 | 79.270 CRT |
| 1097 |  P7Coin P7C | US$0,001276 | 71,83% | 61,80% | US$44.947 | US$275,13 | 35.220.238 P7C |
| 1098 |  GBCGoldCoin GBC | US$0,003877 | 3,59% | 47,43% | US$44.053 | US$425,81 | 11.361.817 GBC |
| 1099 |  Zonecoin ZNE | US$0,01544 | -39,35% | -43,59% | US$39.870 | US$333,48 | 2.581.970 ZNE |
| 1100 |  NodeCoin NODC | US$0,02335 | 83,87% | 10,35% | US$39.198 | US$80,48 | 1.678.439 NODC |
Tabel di atas menampilkan halaman 22 dari total 29 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.