Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Linx LINX | US$0,3281 | 2,05% | -46,36% | US$5.115.551 | US$58.357,79 | 15.591.200 LINX |
| 602 |  Global Jobcoin GJC | US$0,3794 | 25,56% | 0,00% | US$5.102.924 | US$79.862,30 | 13.449.995 GJC |
| 603 |  Dinastycoin DCY | US$0,003442 | 3,48% | -26,84% | US$5.006.130 | US$18.306,21 | 1.454.580.154 DCY |
| 604 |  Primalbase Token PBT | US$4.993,09 | 5,12% | -26,68% | US$4.993.093 | US$1.015.966 | 1.000 PBT |
| 605 |  Unify UNIFY | US$0,2745 | 1,83% | -38,50% | US$4.893.010 | US$55.832,73 | 17.825.269 UNIFY |
| 606 |  Bitcoin Scrypt BTCS | US$0,2935 | 21,51% | -29,43% | US$4.872.897 | US$13.862,20 | 16.601.550 BTCS |
| 607 |  Kubera Coin KBR | US$0,04241 | 101,20% | 27,97% | US$4.853.260 | US$4.947.548 | 114.423.294 KBR |
| 608 |  Moin MOIN | US$0,6534 | 8,27% | -35,38% | US$4.819.477 | US$41.652,66 | 7.375.969 MOIN |
| 609 |  LiteDoge LDOGE | US$0,0003199 | 69,59% | -35,82% | US$4.776.003 | US$2.071,16 | 14.927.524.520 LDOGE |
| 610 |  CampusCoin CC | US$0,01443 | 4,19% | -39,90% | US$4.743.296 | US$95.734,98 | 328.678.047 CC |
| 611 |  Bullion CBX | US$4,66 | -14,80% | -33,33% | US$4.694.712 | US$36.333,07 | 1.007.899 CBX |
| 612 |  FlutterCoin FLT | US$0,01072 | -6,51% | -26,77% | US$4.678.701 | US$8.366,71 | 436.450.711 FLT |
| 613 |  Cryptopay CPAY | US$0,2299 | 21,76% | 2,17% | US$4.676.095 | US$95.547,03 | 20.336.222 CPAY |
| 614 |  Influxcoin INFX | US$2,79 | 44,58% | -4,88% | US$4.661.500 | US$197.087 | 1.673.383 INFX |
| 615 |  Emphy EPY | US$0,6094 | 1,94% | -23,61% | US$4.659.641 | US$6.864,84 | 7.646.898 EPY |
| 616 |  Adzcoin ADZ | US$0,1048 | 16,87% | -23,04% | US$4.561.927 | US$8.248,68 | 43.534.400 ADZ |
| 617 |  FujiCoin FJC | US$0,003467 | 11,06% | -31,93% | US$4.414.930 | US$68.479,32 | 1.273.251.837 FJC |
| 618 |  Renos RNS | US$0,1312 | 23,86% | -35,15% | US$4.376.016 | US$11.475,53 | 33.356.077 RNS |
| 619 |  PopularCoin POP | US$0,001276 | -3,68% | -56,73% | US$4.348.056 | US$72.809,73 | 3.407.095.960 POP |
| 620 |  Canada eCoin CDN | US$0,04426 | 26,74% | -15,03% | US$4.311.577 | US$6.194,50 | 97.415.544 CDN |
| 621 |  DraftCoin DFT | US$1,54 | 0,55% | 31,04% | US$4.300.942 | US$75.123,82 | 2.796.186 DFT |
| 622 |  Bitradio BRO | US$0,7106 | 4,02% | -29,23% | US$4.294.668 | US$22.899,44 | 6.043.933 BRO |
| 623 |  Limitless VIP VIP | US$0,003406 | -18,60% | 19,22% | US$4.290.561 | US$843.498 | 1.259.816.434 VIP |
| 624 |  NetCoin NET | US$0,005360 | 12,11% | -30,98% | US$4.218.953 | US$16.094,88 | 787.126.712 NET |
| 625 |  Cryptonite XCN | US$0,01082 | 12,28% | -28,71% | US$4.175.830 | US$33.455,87 | 386.014.414 XCN |
| 626 |  Jupiter JUP | US$0,3063 | 8,91% | -20,61% | US$4.165.571 | US$713,85 | 13.600.388 JUP |
| 627 |  FundYourselfNow FYN | US$4,89 | 8,98% | -5,86% | US$4.158.461 | US$4.249,58 | 850.000 FYN |
| 628 |  Copico XCPO | US$0,2557 | 15,22% | -33,32% | US$4.026.094 | US$75.109,23 | 15.746.668 XCPO |
| 629 |  Aurum Coin AU | US$13,49 | 0,41% | -24,05% | US$4.010.023 | US$15.019,37 | 297.291 AU |
| 630 |  Ethereum Cash ECASH | US$0,2814 | -1,20% | -13,93% | US$3.967.855 | US$55.075,98 | 14.100.000 ECASH |
| 631 |  InsaneCoin INSN | US$0,2148 | -11,06% | -50,83% | US$3.948.200 | US$16.008,93 | 18.384.261 INSN |
| 632 |  Etheriya RIYA | US$2,48 | -0,12% | -9,98% | US$3.928.984 | US$2.136,69 | 1.581.531 RIYA |
| 633 |  Gimli GIM | US$0,04879 | -21,55% | -47,74% | US$3.902.896 | US$2.612,11 | 80.000.000 GIM |
| 634 |  Abjcoin Commerce ABJC | US$0,4720 | 38,62% | -44,67% | US$3.901.558 | US$77.694,53 | 8.265.187 ABJC |
| 635 |  Halcyon HAL | US$0,7148 | 5,07% | -49,78% | US$3.890.678 | US$10.112,41 | 5.443.133 HAL |
| 636 |  SONO SONO | US$19,14 | -5,57% | 5,36% | US$3.835.097 | US$39.878,51 | 200.343 SONO |
| 637 |  Oceanlab OCL | US$0,08182 | 2,06% | -18,17% | US$3.804.711 | US$34.534,42 | 46.500.000 OCL |
| 638 |  More Coin MORE | US$1,89 | 11,00% | -35,61% | US$3.781.523 | US$279.939 | 2.000.000 MORE |
| 639 |  Accelerator Network ACC | US$14,95 | 22,13% | 13,82% | US$3.763.729 | US$17.880,07 | 251.821 ACC |
| 640 |  CryptoForecast CFT | US$0,08149 | 36,62% | -28,00% | US$3.748.724 | US$10.942,54 | 46.000.000 CFT |
| 641 |  Smart Investment Fund Token SIFT | US$5,04 | 7,17% | 17,16% | US$3.640.461 | US$2.670,74 | 722.935 SIFT |
| 642 |  ICO OpenLedger ICOO | US$7,62 | 30,20% | -27,25% | US$3.550.140 | US$969,10 | 465.952 ICOO |
| 643 |  42-coin 42 | US$83.636,81 | 27,44% | 47,58% | US$3.512.744 | US$6.769,35 | 42 42 |
| 644 |  FuckToken FUCK | US$0,06792 | 54,46% | 21,56% | US$3.490.609 | US$10.183,01 | 51.392.877 FUCK |
| 645 |  Kolion KLN | US$5,81 | 6,54% | -26,33% | US$3.487.149 | US$41.761,54 | 600.000 KLN |
| 646 |  Bytecent BYC | US$1,77 | -3,90% | -36,47% | US$3.465.765 | US$188.091 | 1.960.965 BYC |
| 647 |  PiplCoin PIPL | US$0,04146 | 23,99% | 10,43% | US$3.459.365 | US$4.049,04 | 83.444.258 PIPL |
| 648 |  Fastcoin FST | US$0,02169 | 3,87% | -8,85% | US$3.403.752 | US$15.442,27 | 156.913.424 FST |
| 649 |  UnbreakableCoin UNB | US$1,49 | 9,71% | -26,27% | US$3.400.985 | US$1.468.972 | 2.278.150 UNB |
| 650 |  Bata BTA | US$0,6666 | 10,71% | -42,20% | US$3.328.948 | US$18.738,03 | 4.993.636 BTA |
Tabel di atas menampilkan halaman 13 dari total 29 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.