Data Historis Harga Kripto 20/01/2018
Daftar harga kripto yang direkam pada tanggal 20/01/2018, mencakup 1.448 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TodayCoin TODAY | US$0,007657 | 4,99% | 29,43% | - | US$24.374,19 | - |
| 1352 |  DynamicCoin DMC | US$0,007618 | 5,78% | -25,78% | - | US$2.279,56 | - |
| 1353 |  Opescoin OPES | US$0,007529 | -29,65% | 92,12% | - | US$6.097,70 | - |
| 1354 |  Regacoin REGA | US$0,007129 | 17,11% | 86,09% | - | US$2.070,26 | - |
| 1355 |  VPNCoin VASH | US$0,007019 | 8,75% | -33,46% | - | US$13.924,91 | - |
| 1356 |  MMXVI MMXVI | US$0,006891 | 57,34% | 1,43% | - | US$1,34 | - |
| 1357 |  LandCoin LDCN | US$0,006567 | -63,17% | -61,80% | - | US$2.089,16 | - |
| 1358 |  iBTC IBTC | US$0,006498 | -21,37% | -62,75% | - | US$813,98 | - |
| 1359 |  UGAIN GAIN | US$0,006381 | -82,44% | -63,85% | - | US$268,62 | - |
| 1360 |  MSD MSD | US$0,006121 | 14,71% | -2,51% | - | US$12.058,30 | - |
| 1361 |  eBIT EBIT | US$0,005874 | -11,88% | -30,41% | - | US$657,63 | - |
| 1362 |  GoldMaxCoin GMX | US$0,005488 | -74,63% | -92,51% | - | US$586,15 | - |
| 1363 |  MarxCoin MARX | US$0,005477 | 18,36% | -37,41% | - | US$2.691,68 | - |
| 1364 |  International Diamond XID | US$0,005105 | 0,00% | -36,34% | - | US$20,50 | - |
| 1365 |  LightChain LIGHT | US$0,005059 | 0,00% | 0,00% | - | US$17.679.122 | - |
| 1366 |  Donationcoin DON | US$0,004722 | 5,77% | -36,70% | - | US$2.091,69 | - |
| 1367 |  FrankyWillCoin FRWC | US$0,004467 | 10,72% | -13,35% | - | US$5,60 | - |
| 1368 |  Bitbase BTBc | US$0,004456 | 13,46% | -32,48% | - | US$1.303,82 | - |
| 1369 |  Pirate Blocks SKULL | US$0,004211 | -2,48% | -44,14% | - | US$159,09 | - |
| 1370 |  Swisscoin SIC | US$0,004074 | 9,45% | 0,00% | - | US$217.325 | - |
| 1371 |  Infinity Pay IPY | US$0,003989 | 9,98% | -35,31% | - | US$41,39 | - |
| 1372 |  Digital Bullion Gold DBG | US$0,003956 | 10,78% | 24,45% | - | US$81,48 | - |
| 1373 |  India Coin INDIA | US$0,003946 | 8,96% | -21,63% | - | US$29.910,48 | - |
| 1374 |  Huncoin HNC | US$0,003819 | 9,42% | -24,02% | - | US$656,56 | - |
| 1375 |  BlazerCoin BLAZR | US$0,003446 | -3,54% | -25,42% | - | US$40,68 | - |
| 1376 |  HTML5COIN HTML5 | US$0,003190 | 15,81% | -25,05% | - | US$108.884 | - |
| 1377 |  Dubstep DUB | US$0,003063 | 0,00% | -4,04% | - | US$269,53 | - |
| 1378 |  DarkLisk DISK | US$0,003063 | 15,59% | -1,32% | - | US$21,36 | - |
| 1379 |  Animecoin ANI | US$0,002935 | 10,37% | -9,64% | - | US$29.208,23 | - |
| 1380 |  UniversalRoyalCoin UNRC | US$0,002875 | 8,26% | -31,12% | - | US$578,14 | - |
| 1381 |  Bastonet BSN | US$0,002801 | 7,11% | -20,05% | - | US$616,78 | - |
| 1382 |  PrismChain PRM | US$0,002680 | 0,00% | -13,94% | - | US$36,79 | - |
| 1383 |  eUSD EUSD | US$0,002529 | 1,64% | 87,70% | - | US$68,98 | - |
| 1384 |  Cycling Coin CYC | US$0,002425 | 22,51% | 6,03% | - | US$86,85 | - |
| 1385 |  CBD Crystals CBD | US$0,002425 | 11,75% | -32,26% | - | US$15,15 | - |
| 1386 |  SportsCoin SPORT | US$0,002297 | 4,89% | -10,98% | - | US$5,06 | - |
| 1387 |  Operand OP | US$0,002042 | 10,78% | -4,93% | - | US$38,50 | - |
| 1388 |  UtaCoin UTA | US$0,001914 | 0,00% | -16,44% | - | US$261,50 | - |
| 1389 |  Global Business Revolution GBRC | US$0,001694 | 14,74% | 0,00% | - | US$2.274,12 | - |
| 1390 |  Avoncoin ACN | US$0,001659 | 18,46% | -27,79% | - | US$460,89 | - |
| 1391 |  The Vegan Initiative XVE | US$0,001659 | 27,73% | 51,90% | - | US$345,04 | - |
| 1392 |  Cheapcoin CHEAP | US$0,001528 | 9,42% | 39,54% | - | US$721,38 | - |
| 1393 |  RHFCoin RHFC | US$0,001487 | 61,38% | 0,00% | - | US$143,76 | - |
| 1394 |  Lazaruscoin LAZ | US$0,001404 | -9,02% | -37,66% | - | US$72,75 | - |
| 1395 |  Dutch Coin DUTCH | US$0,001400 | 4,85% | -32,52% | - | US$1.472,77 | - |
| 1396 |  High Gain HIGH | US$0,001273 | 6,75% | 4,71% | - | US$4.826,26 | - |
| 1397 |  Aces ACES | US$0,001149 | -60,84% | -71,75% | - | US$2.022,40 | - |
| 1398 |  Wink WINK | US$0,001149 | -32,79% | -61,31% | - | US$797,77 | - |
| 1399 |  eLTC ELTC2 | US$0,001023 | -1,27% | 39,13% | - | US$71,28 | - |
| 1400 |  OX Fina OX | US$0,001021 | -29,18% | -34,46% | - | US$1.290,99 | - |
Tabel di atas menampilkan halaman 28 dari total 29 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.