Data Historis Harga Kripto 23/01/2018
Daftar harga kripto yang direkam pada tanggal 23/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tattoocoin (Standard Edition) TSE | US$0,01236 | 4,27% | 21,04% | US$1.118.012 | US$47,94 | 90.421.856 TSE |
| 1002 |  Veltor VLT | US$1,66 | 0,00% | -42,45% | US$920.203 | US$430,02 | 554.855 VLT |
| 1003 |  AmberCoin AMBER | US$0,02104 | 0,00% | -24,26% | US$919.489 | US$175,56 | 43.699.481 AMBER |
| 1004 |  Stress STS | US$0,001627 | 0,00% | -17,25% | US$919.414 | US$127,04 | 565.134.332 STS |
| 1005 |  FinCoin FNC | US$0,06932 | 0,98% | -2,09% | US$892.812 | US$394,42 | 12.878.667 FNC |
| 1006 |  Rasputin Online Coin ROC | US$0,8060 | -4,80% | -30,95% | US$873.458 | US$162,19 | 1.083.638 ROC |
| 1007 |  BlockPay BLOCKPAY | US$0,1489 | -10,18% | -19,23% | US$808.081 | US$324,88 | 5.428.300 BLOCKPAY |
| 1008 |  WayGuide WAY | US$0,007050 | 0,00% | 14,32% | US$705.275 | US$11,32 | 100.040.708 WAY |
| 1009 |  Valorbit VAL | US$0,0001085 | 0,00% | -2,99% | US$659.597 | US$45,12 | 6.081.499.149 VAL |
| 1010 |  Jin Coin JIN | US$0,06562 | 22,84% | -20,95% | US$653.591 | US$306,61 | 9.960.524 JIN |
| 1011 |  Flycoin FLY | US$2,88 | 0,00% | 3,12% | US$606.145 | US$13,63 | 210.806 FLY |
| 1012 |  PX PX | US$0,005531 | 0,00% | -1,03% | US$543.969 | US$183,80 | 98.341.177 PX |
| 1013 |  Bitz BITZ | US$0,2721 | 0,00% | -17,29% | US$541.772 | US$37,18 | 1.990.891 BITZ |
| 1014 |  Manna MANNA | US$0,01193 | -4,08% | -7,07% | US$520.080 | US$98,81 | 43.587.330 MANNA |
| 1015 |  BTCtalkcoin TALK | US$0,007809 | 0,00% | 12,30% | US$509.861 | US$357,48 | 65.290.635 TALK |
| 1016 |  Bitcoin Planet BTPL | US$0,07863 | -26,06% | -31,24% | US$473.097 | US$207,84 | 6.016.498 BTPL |
| 1017 |  Rubies RBIES | US$0,04324 | -2,13% | -27,96% | US$450.320 | US$113,74 | 10.415.252 RBIES |
| 1018 |  BoostCoin BOST | US$0,03688 | -14,23% | 146,89% | US$437.186 | US$29,26 | 11.855.487 BOST |
| 1019 |  Sativacoin STV | US$0,06128 | -14,91% | -7,40% | US$434.383 | US$127,47 | 7.088.536 STV |
| 1020 |  SatoshiMadness MAD | US$0,0002169 | 0,00% | -6,39% | US$433.987 | US$267,98 | 2.000.683.485 MAD |
| 1021 |  Casino CASINO | US$0,4218 | 0,00% | 0,00% | US$421.787 | US$0,8436 | 1.000.000 CASINO |
| 1022 |  Joincoin J | US$0,1384 | -8,37% | 3,90% | US$421.292 | US$10,86 | 3.044.136 J |
| 1023 |  bitSilver BITSILVER | US$18,61 | -2,97% | -9,74% | US$416.676 | US$384,45 | 22.386 BITSILVER |
| 1024 |  Remicoin RMC | US$0,1879 | 8,15% | -57,05% | US$371.783 | US$238,95 | 1.979.126 RMC |
| 1025 |  Cashcoin CASH | US$0,007484 | 2,45% | -10,74% | US$356.793 | US$99,78 | 47.675.905 CASH |
| 1026 |  GlobalCoin GLC | US$0,005423 | 0,00% | -38,60% | US$353.421 | US$121,56 | 65.171.010 GLC |
| 1027 |  Cypher CYP | US$0,05108 | 0,00% | -54,67% | US$325.167 | US$41,26 | 6.365.285 CYP |
| 1028 |  Mao Zedong MAO | US$0,05206 | 0,00% | -28,75% | US$324.709 | US$246,66 | 6.237.133 MAO |
| 1029 |  Franko FRK | US$0,3351 | 0,00% | 20,57% | US$311.938 | US$236,59 | 930.767 FRK |
| 1030 |  SproutsExtreme SPEX | US$0,0001085 | 0,00% | -2,99% | US$310.911 | US$153,48 | 2.866.607.586 SPEX |
| 1031 |  TEKcoin TEK | US$0,0002169 | 0,00% | 15,01% | US$306.736 | US$163,48 | 1.414.054.562 TEK |
| 1032 |  eREAL EREAL | US$0,004227 | 43,76% | 35,24% | US$293.771 | US$209,37 | 69.501.802 EREAL |
| 1033 |  Yellow Token YEL | US$0,02500 | 90,89% | 106,86% | US$293.317 | US$462,00 | 11.734.001 YEL |
| 1034 |  Yacoin YAC | US$0,002386 | 0,00% | 25,49% | US$287.779 | US$74,17 | 120.605.686 YAC |
| 1035 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,5297 | 0,00% | -12,61% | US$275.414 | US$250,60 | 519.927 XNG |
| 1036 |  IslaCoin ISL | US$0,1729 | 0,00% | -2,99% | US$261.696 | US$5,42 | 1.513.704 ISL |
| 1037 |  Impact IMX | US$0,002169 | 6,21% | 4,55% | US$237.547 | US$205,31 | 109.509.171 IMX |
| 1038 |  Jewels JWL | US$0,01041 | 0,00% | 54,35% | US$210.134 | US$32,09 | 20.181.636 JWL |
| 1039 |  GBCGoldCoin GBC | US$0,01813 | -10,35% | 531,20% | US$206.012 | US$401,23 | 11.361.817 GBC |
| 1040 |  AllSafe ASAFE | US$0,02473 | 16,14% | -10,17% | US$202.765 | US$470,50 | 8.200.310 ASAFE |
| 1041 |  SecretCoin SCRT | US$0,04610 | 0,00% | 0,00% | US$194.922 | US$163,29 | 4.228.672 SCRT |
| 1042 |  Luna Coin LUNA | US$0,1091 | -9,64% | -23,07% | US$186.249 | US$432,80 | 1.706.429 LUNA |
| 1043 |  LeaCoin LEA | US$0,0005423 | 0,00% | -10,54% | US$177.366 | US$383,61 | 327.063.492 LEA |
| 1044 |  SACoin SAC | US$0,02505 | -0,70% | 10,96% | US$175.815 | US$4,43 | 7.017.395 SAC |
| 1045 |  VectorAI VEC2 | US$0,009653 | 0,00% | 22,87% | US$162.380 | US$2,14 | 16.821.836 VEC2 |
| 1046 |  PIECoin PIE | US$0,01464 | 0,00% | 43,94% | US$161.761 | US$85,72 | 11.047.705 PIE |
| 1047 |  Bitcoin 21 XBTC21 | US$0,1973 | 0,00% | -11,14% | US$156.471 | US$51,02 | 793.108 XBTC21 |
| 1048 |  AntiBitcoin ANTI | US$0,008460 | 0,00% | -11,08% | US$147.753 | US$96,33 | 17.465.159 ANTI |
| 1049 |  GuccioneCoin GCC | US$0,007267 | 0,00% | -40,81% | US$147.411 | US$21,32 | 20.285.537 GCC |
| 1050 |  WORM WORM | US$0,001302 | 0,90% | -27,72% | US$147.263 | US$320,85 | 113.147.622 WORM |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.