Data Historis Harga Kripto 23/01/2018
Daftar harga kripto yang direkam pada tanggal 23/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SOILcoin SOIL | US$0,05542 | -6,75% | -18,05% | US$316.024 | US$659,02 | 5.702.048 SOIL |
| 902 |  300 Token 300 | US$1.052,04 | 2,78% | 0,04% | US$315.613 | US$2.050,45 | 300 300 |
| 903 |  Eryllium ERY | US$0,05600 | 3,87% | 3,40% | US$314.539 | US$4.456,11 | 5.616.315 ERY |
| 904 |  Solarflarecoin SFC | US$0,02192 | -7,29% | 13,83% | US$308.646 | US$7.424,01 | 14.083.450 SFC |
| 905 |  HempCoin HMP | US$0,0002169 | 0,00% | 31,40% | US$294.283 | US$31.166,68 | 1.356.645.470 HMP |
| 906 |  Acoin ACOIN | US$0,2387 | -6,02% | 3,61% | US$291.265 | US$2.085,61 | 1.220.085 ACOIN |
| 907 |  GoldPieces GP | US$0,2315 | -13,23% | -10,76% | US$282.464 | US$819,34 | 1.220.161 GP |
| 908 |  Theresa May Coin MAY | US$0,009746 | 5,43% | -10,31% | US$281.644 | US$1.732,38 | 28.898.800 MAY |
| 909 |  X-Coin XCO | US$0,02229 | -13,89% | -21,16% | US$276.056 | US$3.479,43 | 12.384.976 XCO |
| 910 |  BipCoin BIP | US$0,1643 | -19,32% | -2,94% | US$267.386 | US$4.940,13 | 1.627.261 BIP |
| 911 |  Tychocoin TYCHO | US$0,05315 | 23,68% | 418,84% | US$267.021 | US$2.023,17 | 5.024.368 TYCHO |
| 912 |  EcoCoin ECO | US$0,2311 | 6,68% | 3,19% | US$266.464 | US$2.321,40 | 1.153.206 ECO |
| 913 |  ZetaMicron ZMC | US$0,0004338 | 22,62% | 3,04% | US$260.453 | US$1.963,77 | 600.344.291 ZMC |
| 914 |  Skeincoin SKC | US$0,2061 | 9,58% | 130,54% | US$257.592 | US$22.823,52 | 1.250.000 SKC |
| 915 |  iDice ICE | US$0,1626 | 12,85% | -33,01% | US$255.501 | US$702,05 | 1.571.013 ICE |
| 916 |  Freicoin FRC | US$0,008460 | -34,66% | -24,32% | US$253.546 | US$587,56 | 29.970.533 FRC |
| 917 |  Advanced Internet Blocks AIB | US$0,01061 | -62,70% | -84,90% | US$253.303 | US$6.141,50 | 23.876.767 AIB |
| 918 |  BenjiRolls BENJI | US$0,01240 | 3,29% | -21,83% | US$251.362 | US$5.535,52 | 20.276.099 BENJI |
| 919 |  Global Tour Coin GTC | US$0,008243 | 6,57% | -6,25% | US$246.360 | US$3.388,10 | 29.887.402 GTC |
| 920 |  Aerium AERM | US$0,1539 | 19,79% | 13,86% | US$234.185 | US$89.283,33 | 1.521.492 AERM |
| 921 |  Spots SPT | US$0,01020 | 3,25% | -8,31% | US$228.638 | US$1.875,11 | 22.406.021 SPT |
| 922 |  Cthulhu Offerings OFF | US$0,08547 | -17,12% | -12,67% | US$224.155 | US$14.050,22 | 2.622.737 OFF |
| 923 |  Comet CMT | US$0,2512 | -8,20% | -12,01% | US$219.239 | US$8.889,42 | 872.830 CMT |
| 924 |  ExchangeN EXN | US$0,04298 | 5,60% | 31,68% | US$219.218 | US$14.594,43 | 5.100.000 EXN |
| 925 |  Bolenum BLN | US$0,02169 | -14,08% | -30,78% | US$216.919 | US$876,92 | 10.000.000 BLN |
| 926 |  BnrtxCoin BNX | US$0,007809 | -0,53% | 2,80% | US$216.324 | US$2.487,19 | 27.701.501 BNX |
| 927 |  TajCoin TAJ | US$0,02631 | -3,65% | -4,40% | US$215.521 | US$1.858,57 | 8.191.096 TAJ |
| 928 |  Neuro NRO | US$0,004772 | -0,61% | -35,51% | US$213.218 | US$3.898,58 | 44.678.903 NRO |
| 929 |  CoExistCoin COXST | US$0,007386 | -57,57% | 16,42% | US$200.169 | US$887,92 | 27.100.000 COXST |
| 930 |  DIBCOIN DIBC | US$0,03567 | -23,09% | 93,90% | US$178.358 | US$2.754,75 | 5.000.000 DIBC |
| 931 |  Debitcoin DBTC | US$0,009639 | 118,85% | -5,26% | US$173.496 | US$1.485,53 | 17.999.629 DBTC |
| 932 |  Useless Ethereum Token UET | US$0,03932 | -1,28% | -7,59% | US$155.929 | US$25.580,33 | 3.965.716 UET |
| 933 |  LiteCoin Ultra LTCU | US$0,1549 | -21,95% | -39,41% | US$151.708 | US$13.785,65 | 979.702 LTCU |
| 934 |  Master Swiscoin MSCN | US$0,003328 | -6,49% | -26,37% | US$150.215 | US$5.165,85 | 45.143.320 MSCN |
| 935 |  Californium CF | US$0,06193 | 0,00% | -6,43% | US$149.863 | US$591,91 | 2.419.852 CF |
| 936 |  SwapToken TOKEN | US$0,000008973 | 0,00% | -23,85% | US$137.475 | US$87.351,05 | 15.320.585.365 TOKEN |
| 937 |  Asiadigicoin ADCN | US$0,005423 | -19,83% | 38,59% | US$135.201 | US$663,19 | 24.931.054 ADCN |
| 938 |  BOAT BOAT | US$0,007050 | -6,23% | -33,60% | US$130.760 | US$2.018,58 | 18.547.845 BOAT |
| 939 |  bitEUR BITEUR | US$1,18 | -6,06% | -8,35% | US$126.616 | US$2.770,96 | 107.706 BITEUR |
| 940 |  SpeedCash SCS | US$0,4772 | 0,00% | 74,54% | US$124.952 | US$2.008,57 | 261.831 SCS |
| 941 |  Metal Music Coin MTLMC3 | US$0,001518 | 0,00% | -28,45% | US$121.048 | US$683,39 | 79.719.140 MTLMC3 |
| 942 |  MiloCoin MILO | US$0,01121 | -18,56% | 22,40% | US$120.904 | US$1.414,74 | 10.789.954 MILO |
| 943 |  Torcoin TOR | US$0,3265 | -25,88% | -55,47% | US$103.221 | US$605,09 | 316.179 TOR |
| 944 |  WomenCoin WOMEN | US$0,002310 | -10,46% | -14,46% | US$102.147 | US$6.185,09 | 44.220.400 WOMEN |
| 945 |  PlayerCoin PEC | US$0,002820 | -16,80% | -14,48% | US$99.037 | US$2.646,23 | 35.120.000 PEC |
| 946 |  Roofs ROOFS | US$0,0007592 | -16,21% | 8,80% | US$98.698 | US$2.576,07 | 130.000.000 ROOFS |
| 947 |  Veros VRS | US$0,0002017 | 9,75% | 45,11% | US$98.137 | US$37.581,22 | 486.609.040 VRS |
| 948 |  Braincoin BRAIN | US$0,009653 | 0,00% | 49,56% | US$97.441 | US$1.035,34 | 10.094.424 BRAIN |
| 949 |  PRCoin PRC | US$0,005420 | 1,98% | -8,42% | US$93.797 | US$27.418,51 | 17.307.200 PRC |
| 950 |  iBank IBANK | US$0,01952 | 0,00% | 14,42% | US$88.366 | US$1.203,02 | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.