Data Historis Harga Kripto 23/01/2018
Daftar harga kripto yang direkam pada tanggal 23/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PoSToken POS | US$1,41 | 7,52% | -21,49% | US$1.288.896 | US$39.902,65 | 916.818 POS |
| 752 |  Ammo Reloaded AMMO | US$0,01649 | 2,83% | 6,36% | US$1.282.234 | US$1.194,35 | 77.777.777 AMMO |
| 753 |  Senderon SDRN | US$0,02944 | -10,81% | 97,13% | US$1.254.000 | US$147.311 | 42.592.901 SDRN |
| 754 |  StarCash Network STARS | US$1,46 | 0,82% | -8,58% | US$1.249.812 | US$4.511,53 | 855.478 STARS |
| 755 |  Universe UNI | US$0,08684 | 2,36% | 19,92% | US$1.249.772 | US$554,90 | 14.391.451 UNI |
| 756 |  Sugar Exchange SGR | US$0,3517 | -3,70% | -7,91% | US$1.230.824 | US$27.551,08 | 3.500.000 SGR |
| 757 |  Opal OPAL | US$0,08106 | 3,02% | 5,95% | US$1.227.629 | US$1.154,86 | 15.144.955 OPAL |
| 758 |  Fujinto NTO | US$0,01846 | -11,46% | 98,94% | US$1.214.421 | US$72.504,13 | 65.802.448 NTO |
| 759 |  Giga Watt Token WTT | US$1,34 | 0,26% | -4,67% | US$1.203.167 | US$32.109,03 | 900.000 WTT |
| 760 |  GoldBlocks GB | US$0,07844 | -10,25% | -0,46% | US$1.202.046 | US$2.784,41 | 15.324.001 GB |
| 761 |  Chronos CRX | US$0,01623 | -10,19% | 32,22% | US$1.196.969 | US$55.838,42 | 73.729.962 CRX |
| 762 |  HitCoin HTC | US$0,0001085 | 0,00% | -43,96% | US$1.192.657 | US$1.493,14 | 10.996.318.099 HTC |
| 763 |  Titcoin TIT | US$0,02381 | -8,12% | -10,17% | US$1.188.016 | US$2.021,03 | 49.898.202 TIT |
| 764 |  MojoCoin MOJO | US$0,09709 | 9,35% | -0,95% | US$1.180.297 | US$11.787,25 | 12.156.354 MOJO |
| 765 |  PetroDollar XPD | US$0,01824 | -13,74% | -34,98% | US$1.167.455 | US$6.711,66 | 63.993.275 XPD |
| 766 |  Grimcoin GRIM | US$0,02527 | -3,06% | -12,42% | US$1.145.734 | US$2.806,94 | 45.337.691 GRIM |
| 767 |  Dashcoin DSH | US$0,06448 | 2,62% | 1,14% | US$1.133.222 | US$1.789,69 | 17.574.970 DSH |
| 768 |  Rimbit RBT | US$0,009726 | -5,51% | -11,47% | US$1.123.399 | US$46.001,73 | 115.499.623 RBT |
| 769 |  Ccore CCO | US$0,9233 | -4,53% | -27,34% | US$1.107.929 | US$2.539,10 | 1.200.000 CCO |
| 770 |  Zlancer ZCG | US$0,5518 | 12,38% | -18,25% | US$1.107.882 | US$14.830,12 | 2.007.615 ZCG |
| 771 |  Confido CFD | US$0,1229 | -14,42% | -39,49% | US$1.106.016 | US$7.951,38 | 9.000.000 CFD |
| 772 |  Pakcoin PAK | US$0,02296 | 2,04% | 3,93% | US$1.086.877 | US$6.051,05 | 47.343.000 PAK |
| 773 |  Elcoin EL | US$0,09667 | 0,89% | -36,60% | US$1.083.549 | US$5.570,00 | 11.208.967 EL |
| 774 |  KushCoin KUSH | US$0,1965 | 0,83% | 24,85% | US$1.075.740 | US$970,16 | 5.474.758 KUSH |
| 775 |  C-Bit XCT | US$0,006716 | -15,37% | 47,55% | US$1.058.669 | US$5.576,79 | 157.625.875 XCT |
| 776 |  DigiCube CUBE | US$0,0004338 | -7,81% | -23,11% | US$1.053.849 | US$10.228,00 | 2.429.126.009 CUBE |
| 777 |  SuperCoin SUPER | US$0,02168 | -11,08% | -20,21% | US$1.039.680 | US$1.253,73 | 47.951.563 SUPER |
| 778 |  AdCoin ACC | US$0,1874 | 11,33% | -27,70% | US$1.039.626 | US$23.883,18 | 5.547.127 ACC |
| 779 |  WhaleCoin WHL | US$0,1739 | 7,44% | -32,83% | US$1.032.774 | US$2.288,12 | 5.938.266 WHL |
| 780 |  Coin(O) CNO | US$0,009761 | 0,59% | 34,18% | US$1.026.762 | US$2.407,07 | 105.186.276 CNO |
| 781 |  Colossuscoin V2 CV2 | US$0,0004338 | 0,00% | -27,12% | US$1.023.347 | US$3.498,22 | 2.358.819.009 CV2 |
| 782 |  Argentum ARG | US$0,1156 | 2,42% | 5,22% | US$1.023.204 | US$14.159,08 | 8.849.002 ARG |
| 783 |  Prototanium PR | US$5,21 | 0,97% | -2,88% | US$1.021.844 | US$529,92 | 196.218 PR |
| 784 |  DigitalDevelopersFund DDF | US$0,1961 | -4,89% | 36,39% | US$1.003.588 | US$5.462,29 | 5.118.307 DDF |
| 785 |  Pioneer Coin PCOIN | US$0,5588 | -12,53% | 13,54% | US$996.899 | US$27.424,38 | 1.784.050 PCOIN |
| 786 |  HiCoin XHI | US$0,005201 | 3,54% | -3,10% | US$986.832 | US$39.886,36 | 189.729.990 XHI |
| 787 |  Signatum SIGT | US$0,009110 | -14,33% | -17,76% | US$983.678 | US$747,81 | 107.972.766 SIGT |
| 788 |  Crystal Clear CCT | US$0,1918 | -9,13% | -25,84% | US$982.547 | US$12.673,65 | 5.123.099 CCT |
| 789 |  AmsterdamCoin AMS | US$0,01947 | -33,12% | -55,08% | US$977.360 | US$1.724,11 | 50.201.886 AMS |
| 790 |  Ethereum Dark ETHD | US$0,6490 | 4,61% | -1,47% | US$973.434 | US$94.953,40 | 1.500.000 ETHD |
| 791 |  Tigercoin TGC | US$0,02169 | 2,43% | 9,47% | US$944.398 | US$1.960,18 | 43.536.800 TGC |
| 792 |  Bit20 BTWTY | US$925.987 | 4,93% | 19,54% | US$940.803 | US$1.024,68 | 1 BTWTY |
| 793 |  RedCoin RED | US$0,01269 | 3,03% | -14,30% | US$940.413 | US$2.776,43 | 74.107.896 RED |
| 794 |  Xios XIOS | US$0,4366 | -82,42% | -30,24% | US$938.661 | US$13.440,67 | 2.149.688 XIOS |
| 795 |  8Bit 8BIT | US$0,6360 | -1,99% | -12,69% | US$933.558 | US$2.727,28 | 1.467.841 8BIT |
| 796 |  Sovereign Hero HERO | US$190,20 | 0,08% | 13,65% | US$907.829 | US$7.317,02 | 4.773 HERO |
| 797 |  PayCoin XPY | US$0,07641 | 0,18% | 11,98% | US$905.005 | US$709,15 | 11.844.245 XPY |
| 798 |  Sterlingcoin SLG | US$0,2122 | 0,13% | -6,66% | US$896.796 | US$3.980,82 | 4.225.255 SLG |
| 799 |  Blakecoin BLC | US$0,05857 | -3,85% | 40,70% | US$885.710 | US$11.120,62 | 15.122.697 BLC |
| 800 |  EBCH EBCH | US$0,09531 | 14,35% | 37,56% | US$884.989 | US$1.608,15 | 9.285.500 EBCH |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.