Data Historis Harga Kripto 23/01/2018
Daftar harga kripto yang direkam pada tanggal 23/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  QubitCoin Q2C | US$0,007375 | -2,02% | -5,00% | US$1.831.707 | US$1.510,47 | 248.358.323 Q2C |
| 702 |  I0Coin I0C | US$0,08688 | -12,60% | -9,58% | US$1.823.305 | US$2.566,58 | 20.987.391 I0C |
| 703 |  Orbitcoin ORB | US$0,5783 | -7,12% | -34,32% | US$1.808.624 | US$1.966,76 | 3.127.446 ORB |
| 704 |  FuelCoin FC2 | US$0,01779 | 9,16% | -19,90% | US$1.808.376 | US$6.758,72 | 101.666.221 FC2 |
| 705 |  SagaCoin SAGA | US$8,14 | -0,92% | -30,57% | US$1.806.368 | US$271.779 | 221.789 SAGA |
| 706 |  Eternity ENT | US$0,4343 | 0,35% | 4,87% | US$1.792.215 | US$8.989,51 | 4.126.935 ENT |
| 707 |  Deutsche eMark DEM | US$0,05242 | -0,62% | -12,07% | US$1.778.423 | US$7.101,27 | 33.925.385 DEM |
| 708 |  CoinonatX XCXT | US$0,09770 | -5,25% | -21,98% | US$1.765.092 | US$11.784,68 | 18.065.938 XCXT |
| 709 |  Crave CRAVE | US$1,16 | -86,41% | -86,90% | US$1.734.153 | US$76.639,52 | 1.493.704 CRAVE |
| 710 |  Octanox OTX | US$0,2017 | 15,91% | 9,78% | US$1.714.748 | US$2.494,68 | 8.500.001 OTX |
| 711 |  Capricoin CPC | US$0,8606 | 8,14% | -18,95% | US$1.712.634 | US$231.833 | 1.990.045 CPC |
| 712 |  BitBar BTB | US$47,57 | 5,54% | -8,96% | US$1.712.111 | US$720,81 | 35.993 BTB |
| 713 |  ERA ERA | US$0,006514 | -3,70% | 25,50% | US$1.709.229 | US$20.532,53 | 262.380.740 ERA |
| 714 |  LanaCoin LANA | US$0,001948 | 16,86% | 22,54% | US$1.673.704 | US$15.575,40 | 859.174.185 LANA |
| 715 |  Bitstar BITS | US$0,07207 | -3,93% | 8,53% | US$1.663.372 | US$804,36 | 23.079.737 BITS |
| 716 |  GAIA GAIA | US$0,06887 | -14,61% | -1,74% | US$1.659.908 | US$22.828,69 | 24.101.381 GAIA |
| 717 |  DFSCoin DFS | US$0,09838 | 2,07% | -35,67% | US$1.643.600 | US$41.490,65 | 16.707.121 DFS |
| 718 |  ACE (TokenStars) ACE | US$0,4377 | -2,80% | -19,66% | US$1.627.374 | US$71.225,88 | 3.718.030 ACE |
| 719 |  Billionaire Token XBL | US$0,4976 | -2,14% | 4,39% | US$1.626.293 | US$6.363,43 | 3.268.285 XBL |
| 720 |  Visio VISIO | US$0,03145 | -17,99% | 7,03% | US$1.601.434 | US$16.783,67 | 50.914.635 VISIO |
| 721 |  HoboNickels HBN | US$0,02495 | -7,83% | -1,87% | US$1.600.303 | US$3.204,62 | 64.151.405 HBN |
| 722 |  Maxcoin MAX | US$0,02603 | 0,00% | 4,35% | US$1.599.454 | US$1.361,19 | 61.445.805 MAX |
| 723 |  FUNCoin FUNC | US$0,2724 | -5,71% | 57,48% | US$1.593.157 | US$17.581,87 | 5.848.581 FUNC |
| 724 |  DaxxCoin DAXX | US$0,003145 | 9,26% | -13,03% | US$1.586.530 | US$241.786 | 504.407.890 DAXX |
| 725 |  Bitcoin Red BTCRED | US$0,07740 | 12,40% | -8,85% | US$1.582.880 | US$18.081,67 | 20.450.001 BTCRED |
| 726 |  SwagBucks BUCKS | US$4,52 | 34,32% | 7,13% | US$1.566.525 | US$57.410,52 | 346.795 BUCKS |
| 727 |  Fantomcoin FCN | US$0,2278 | -0,45% | 1,47% | US$1.557.537 | US$1.898,74 | 6.838.340 FCN |
| 728 |  Nyancoin NYAN | US$0,004881 | 4,24% | 15,69% | US$1.556.698 | US$4.660,92 | 318.929.301 NYAN |
| 729 |  Trollcoin TROLL | US$0,002739 | -14,55% | -23,26% | US$1.556.433 | US$942,48 | 568.228.286 TROLL |
| 730 |  iEthereum IETH | US$0,08294 | -46,19% | -15,09% | US$1.491.415 | US$26.808,00 | 17.982.000 IETH |
| 731 |  Joulecoin XJO | US$0,04264 | 0,30% | 38,00% | US$1.485.241 | US$6.671,46 | 34.836.175 XJO |
| 732 |  Abjcoin Commerce ABJC | US$0,1750 | -51,52% | -52,28% | US$1.446.128 | US$35.005,21 | 8.265.187 ABJC |
| 733 |  BigUp BIGUP | US$0,0006785 | -33,35% | 5,05% | US$1.445.938 | US$2.604,64 | 2.130.943.882 BIGUP |
| 734 |  RouletteToken RLT | US$0,1411 | 14,63% | 94,54% | US$1.441.695 | US$22.230,05 | 10.217.236 RLT |
| 735 |  BiblePay BBP | US$0,003905 | 0,90% | -38,05% | US$1.436.024 | US$725,72 | 367.782.397 BBP |
| 736 |  UniCoin UNIC | US$0,4713 | 6,36% | 52,80% | US$1.404.764 | US$5.815,55 | 2.980.886 UNIC |
| 737 |  Madcoin MDC | US$0,7603 | -16,50% | 8,31% | US$1.383.455 | US$18.853,74 | 1.819.612 MDC |
| 738 |  Netko NETKO | US$0,2948 | -8,52% | -39,92% | US$1.374.621 | US$2.136,02 | 4.662.765 NETKO |
| 739 |  OctoCoin 888 | US$0,02656 | -17,60% | 17,89% | US$1.374.250 | US$4.342,98 | 51.748.415 888 |
| 740 |  Kurrent KURT | US$0,02236 | 0,77% | -33,36% | US$1.372.354 | US$2.460,39 | 61.364.813 KURT |
| 741 |  Nekonium NUKO | US$0,1517 | 22,95% | -33,27% | US$1.363.874 | US$5.071,73 | 8.988.522 NUKO |
| 742 |  CryptoInsight TKR | US$0,1087 | -0,73% | -34,01% | US$1.361.476 | US$3.516,41 | 12.529.747 TKR |
| 743 |  HappyPay HPAY | US$0,09957 | -7,37% | -15,23% | US$1.332.659 | US$3.255,02 | 13.384.128 HPAY |
| 744 |  Triangles TRI | US$12,81 | 1,27% | -27,98% | US$1.331.531 | US$1.500,61 | 103.962 TRI |
| 745 |  Mincoin MNC | US$0,3172 | 80,20% | 79,78% | US$1.319.850 | US$1.089,43 | 4.160.545 MNC |
| 746 |  Newbium NEWB | US$0,02620 | 10,57% | 66,80% | US$1.310.165 | US$3.590,86 | 50.000.000 NEWB |
| 747 |  WavesGo WGO | US$0,1371 | -5,50% | -8,86% | US$1.306.661 | US$2.325,73 | 9.531.483 WGO |
| 748 |  Atomic Coin ATOM | US$0,09495 | -10,06% | -29,11% | US$1.305.963 | US$19.469,93 | 13.753.611 ATOM |
| 749 |  TrumpCoin TRUMP | US$0,1991 | 10,00% | -11,82% | US$1.304.452 | US$8.653,08 | 6.551.020 TRUMP |
| 750 |  PlatinumBAR XPTX | US$2,50 | 14,48% | -23,14% | US$1.299.040 | US$3.375,55 | 518.817 XPTX |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.