Data Historis Harga Kripto 23/01/2018
Daftar harga kripto yang direkam pada tanggal 23/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Litecoin Plus LCP | US$0,5966 | -11,23% | -24,04% | US$555.333 | US$4.783,72 | 930.772 LCP |
| 852 |  MustangCoin MST | US$0,8790 | 3,49% | 56,85% | US$554.049 | US$3.258,95 | 630.343 MST |
| 853 |  Prime-XI PXI | US$0,02963 | -1,16% | -1,26% | US$552.442 | US$2.658,67 | 18.643.595 PXI |
| 854 |  Emerald Crypto EMD | US$0,02842 | -4,37% | -9,77% | US$543.241 | US$5.998,90 | 19.117.129 EMD |
| 855 |  bitBTC BITBTC | US$12.095,04 | -5,73% | 2,81% | US$540.978 | US$88.224,47 | 45 BITBTC |
| 856 |  VirtualCoin VC | US$0,05282 | -18,50% | 28,57% | US$531.594 | US$6.946,46 | 10.064.287 VC |
| 857 |  Catcoin CAT | US$0,08265 | -4,94% | 2,58% | US$519.196 | US$3.095,39 | 6.282.150 CAT |
| 858 |  GameUnits UNITS | US$0,1485 | -1,79% | -8,56% | US$515.908 | US$555,88 | 3.472.983 UNITS |
| 859 |  Darsek KED | US$0,03102 | -16,45% | -40,78% | US$511.771 | US$27.175,16 | 16.498.380 KED |
| 860 |  Rupaya RUPX | US$0,08134 | 0,61% | 80,30% | US$501.499 | US$2.400,82 | 6.165.107 RUPX |
| 861 |  Independent Money System IMS | US$0,09232 | -12,14% | -40,16% | US$495.640 | US$3.763,16 | 5.368.934 IMS |
| 862 |  ReeCoin REE | US$0,0001885 | 19,31% | 39,08% | US$482.437 | US$12.162,99 | 2.560.000.000 REE |
| 863 |  Marijuanacoin MAR | US$0,2834 | 1,10% | -14,47% | US$462.404 | US$2.150,66 | 1.631.601 MAR |
| 864 |  Dalecoin DALC | US$1,01 | -3,03% | -21,26% | US$461.760 | US$5.044,93 | 459.217 DALC |
| 865 |  BTSR BTSR | US$0,1386 | -31,21% | -31,52% | US$455.267 | US$1.995,59 | 3.284.266 BTSR |
| 866 |  Cannation CNNC | US$0,1792 | -5,18% | -19,99% | US$443.858 | US$1.731,71 | 2.476.893 CNNC |
| 867 |  Shadow Token SHDW | US$0,06333 | 56,05% | 12,47% | US$443.288 | US$3.029,44 | 7.000.000 SHDW |
| 868 |  QuazarCoin QCN | US$0,06508 | 33,46% | 36,87% | US$435.993 | US$8.143,90 | 6.699.770 QCN |
| 869 |  PayCon CON | US$0,01853 | 15,77% | -33,69% | US$426.991 | US$1.625,15 | 23.042.604 CON |
| 870 |  Firecoin FIRE | US$4,34 | 0,00% | 0,25% | US$426.949 | US$536,70 | 98.412 FIRE |
| 871 |  BROTHER BRAT | US$0,002630 | 9,37% | -31,35% | US$420.769 | US$3.515,43 | 160.000.000 BRAT |
| 872 |  Zurcoin ZUR | US$0,004772 | 0,00% | -29,32% | US$418.300 | US$1.405,05 | 87.653.034 ZUR |
| 873 |  ICOBID ICOB | US$0,003901 | 3,76% | 16,38% | US$417.620 | US$7.319,79 | 107.048.455 ICOB |
| 874 |  Virtacoinplus XVP | US$0,03807 | -14,59% | 8,73% | US$416.067 | US$2.151,69 | 10.928.643 XVP |
| 875 |  Network Token NTWK | US$0,03539 | -2,63% | -35,25% | US$413.016 | US$1.316,21 | 11.671.310 NTWK |
| 876 |  bitGold BITGOLD | US$1.608,57 | -1,33% | 8,54% | US$401.312 | US$3.258,42 | 249 BITGOLD |
| 877 |  BriaCoin BRIA | US$0,6001 | -14,27% | -12,26% | US$396.920 | US$3.196,03 | 661.424 BRIA |
| 878 |  Beatcoin XBTS | US$0,2596 | -10,66% | 33,42% | US$395.765 | US$9.518,63 | 1.524.686 XBTS |
| 879 |  Evotion EVO | US$0,1219 | -23,44% | -16,36% | US$391.312 | US$9.022,01 | 3.210.721 EVO |
| 880 |  CacheCoin CACH | US$0,09312 | -7,97% | -12,43% | US$390.644 | US$3.990,57 | 4.195.132 CACH |
| 881 |  BitAsean BAS | US$0,07757 | -5,12% | -33,54% | US$387.851 | US$2.154,29 | 5.000.000 BAS |
| 882 |  CompuCoin CPN | US$0,01909 | 1,05% | 7,40% | US$374.429 | US$2.042,96 | 19.615.019 CPN |
| 883 |  Flaxscript FLAX | US$0,06681 | -12,58% | 46,05% | US$373.787 | US$22.621,98 | 5.594.672 FLAX |
| 884 |  SecureCoin SRC | US$0,04371 | -16,94% | -40,38% | US$366.756 | US$4.482,54 | 8.390.611 SRC |
| 885 |  Honey HONEY | US$0,9156 | 2,63% | -12,75% | US$366.487 | US$1.891,92 | 400.270 HONEY |
| 886 |  Coinonat CXT | US$0,04185 | 2,15% | -20,06% | US$360.895 | US$6.556,12 | 8.623.200 CXT |
| 887 |  FuzzBalls FUZZ | US$0,07329 | 3,18% | -1,26% | US$354.003 | US$3.865,02 | 4.829.945 FUZZ |
| 888 |  ETHGAS EGAS | US$0,03440 | -15,19% | -35,31% | US$349.463 | US$1.230,69 | 10.157.540 EGAS |
| 889 |  Allion ALL | US$0,05608 | 14,93% | 21,79% | US$347.654 | US$3.402,68 | 6.199.359 ALL |
| 890 |  Kronecoin KRONE | US$0,07393 | 3,72% | -27,74% | US$337.746 | US$4.960,24 | 4.568.592 KRONE |
| 891 |  NevaCoin NEVA | US$0,1306 | -10,74% | 13,71% | US$332.922 | US$2.708,49 | 2.549.010 NEVA |
| 892 |  Digital Rupees DRS | US$0,0006508 | 17,31% | -5,69% | US$332.409 | US$500,32 | 510.802.961 DRS |
| 893 |  RonPaulCoin RPC | US$0,3593 | 3,41% | -26,70% | US$325.991 | US$766,92 | 907.237 RPC |
| 894 |  EagleCoin EAGLE | US$0,1554 | -1,36% | -8,20% | US$325.377 | US$8.284,21 | 2.093.421 EAGLE |
| 895 |  Nullex NLX | US$0,008025 | -5,63% | -1,25% | US$324.831 | US$4.520,04 | 40.477.042 NLX |
| 896 |  SongCoin SONG | US$0,009877 | -2,38% | -51,81% | US$321.647 | US$2.212,59 | 32.565.300 SONG |
| 897 |  Gold Pressed Latinum GPL | US$1,25 | 0,41% | -22,76% | US$321.493 | US$2.039,72 | 256.527 GPL |
| 898 |  Virta Unique Coin VUC | US$0,005206 | 10,07% | -15,59% | US$320.564 | US$9.415,36 | 61.575.175 VUC |
| 899 |  Money $$$ | US$0,006941 | -11,35% | -17,77% | US$318.522 | US$7.160,67 | 45.887.218 $$$ |
| 900 |  GlobalToken GLT | US$0,01134 | -5,88% | -10,21% | US$317.099 | US$1.576,82 | 27.971.200 GLT |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.