Data Historis Harga Kripto 23/01/2018
Daftar harga kripto yang direkam pada tanggal 23/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GeertCoin GEERT | US$0,01684 | -9,73% | -19,59% | US$85.736 | US$1.930,33 | 5.091.200 GEERT |
| 952 |  CybCSec XCS | US$0,007050 | 9,45% | -51,17% | US$83.429 | US$32.294,35 | 11.834.082 XCS |
| 953 |  AnarchistsPrime ACP | US$0,01773 | -23,48% | -63,56% | US$77.938 | US$3.594,49 | 4.394.874 ACP |
| 954 |  Coupecoin COUPE | US$0,0003213 | 31,30% | 18,15% | US$70.135 | US$25.067,65 | 218.281.462 COUPE |
| 955 |  Zonecoin ZNE | US$0,02690 | 0,00% | 6,87% | US$69.450 | US$1.500,39 | 2.581.970 ZNE |
| 956 |  JobsCoin JOBS | US$0,0006508 | 0,00% | -13,13% | US$68.993 | US$1.575,65 | 106.019.270 JOBS |
| 957 |  DAPPSTER DLISK | US$0,0006508 | 0,00% | -53,76% | US$65.076 | US$1.412,51 | 100.000.000 DLISK |
| 958 |  Coimatic 3.0 CTIC3 | US$0,02685 | 0,77% | 2,74% | US$60.673 | US$2.614,18 | 2.259.512 CTIC3 |
| 959 |  Argus ARGUS | US$0,05143 | -0,20% | -2,04% | US$59.054 | US$11.563,50 | 1.148.324 ARGUS |
| 960 |  Bitvolt VOLT | US$0,003905 | 0,00% | -30,33% | US$59.008 | US$1.181,67 | 15.112.554 VOLT |
| 961 |  Vault Coin VLTC | US$0,001788 | -16,29% | -37,93% | US$54.322 | US$37.482,39 | 30.385.540 VLTC |
| 962 |  Coimatic 2.0 CTIC2 | US$0,003905 | -21,08% | 0,00% | US$52.839 | US$2.680,11 | 13.532.750 CTIC2 |
| 963 |  Orlycoin ORLY | US$0,001410 | 0,00% | -37,40% | US$51.671 | US$556,88 | 36.646.779 ORLY |
| 964 |  Elysium ELS | US$0,01236 | 5,23% | 17,29% | US$49.520 | US$1.121,13 | 4.005.012 ELS |
| 965 |  Project-X NANOX | US$596.528 | 0,00% | -47,76% | US$46.687 | US$193.509 | 0 NANOX |
| 966 |  LevoPlus LVPS | US$0,02115 | 5,50% | 15,46% | US$40.718 | US$3.133,82 | 1.925.240 LVPS |
| 967 |  CrevaCoin CREVA | US$0,001085 | -30,90% | 22,01% | US$39.469 | US$23.736,90 | 36.390.750 CREVA |
| 968 |  FuturXe FXE | US$0,1272 | 14,98% | 25,48% | US$29.951 | US$1.239,35 | 235.421 FXE |
| 969 |  AgrolifeCoin AGLC | US$0,003037 | 57,10% | -1,95% | US$24.885 | US$1.018,02 | 8.194.150 AGLC |
| 970 |  Magnum MGM | US$0,004664 | -3,58% | -27,85% | US$18.843 | US$10.655,29 | 4.040.221 MGM |
| 971 |  Ulatech ULA | US$0,07831 | -23,23% | -40,50% | US$15.805 | US$588,68 | 201.836 ULA |
| 972 |  CaliphCoin CALC | US$0,002260 | 16,93% | -22,21% | US$15.031 | US$564,56 | 6.651.808 CALC |
| 973 |  Tristar Coin TSTR | US$0,002495 | 12,71% | 7,92% | US$12.542 | US$28.828,84 | 5.027.857 TSTR |
| 974 |  Concoin CONX | US$0,01659 | 0,00% | -40,13% | US$12.351 | US$663,10 | 744.266 CONX |
| 975 |  EXRNchain EXRN | US$0,00008004 | -1,70% | 43,81% | US$12.006 | US$43.458,69 | 150.000.000 EXRN |
| 976 |  Selfiecoin SLFI | US$0,0001085 | 0,00% | -2,99% | US$11.695 | US$961,60 | 107.829.281 SLFI |
| 977 |  HarmonyCoin HMC | US$0,009628 | 7,22% | -6,76% | US$5.403 | US$17.420,20 | 561.235 HMC |
| 978 |  Digital Money Bits DMB | US$0,01247 | -16,13% | 105,56% | US$5.255 | US$37.894,26 | 421.300 DMB |
| 979 |  Ebittree Coin EBT | US$0,001952 | -3,78% | -8,51% | US$2.469 | US$3.009,97 | 1.264.511 EBT |
| 980 |  AppleCoin APW | US$0,0001085 | -33,14% | -2,99% | US$12 | US$17.151,16 | 109.626 APW |
| 981 |  Peerplays PPY | US$11,47 | 0,95% | 26,16% | US$45.303.981 | US$253,53 | 3.951.483 PPY |
| 982 |  Credo CREDO | US$0,05402 | -2,72% | -14,24% | US$29.705.983 | US$178,54 | 549.891.703 CREDO |
| 983 |  Virtacoin VTA | US$0,002108 | -0,17% | 311,81% | US$10.966.316 | US$73,90 | 5.201.310.113 VTA |
| 984 |  Prospectors Gold PGL | US$0,1499 | -28,28% | -9,25% | US$9.666.091 | US$90,03 | 64.500.000 PGL |
| 985 |  Starta STA | US$1,31 | -3,95% | -3,60% | US$6.802.310 | US$39,55 | 5.200.017 STA |
| 986 |  Arcade Token ARC | US$4,19 | -44,90% | -46,24% | US$6.293.451 | US$419,73 | 1.503.335 ARC |
| 987 |  Jupiter JUP | US$0,2565 | 0,00% | -3,14% | US$3.488.786 | US$4,36 | 13.600.388 JUP |
| 988 |  FIMKrypto FIMK | US$0,004841 | 0,97% | 1,22% | US$2.793.422 | US$6,90 | 577.004.618 FIMK |
| 989 |  PiplCoin PIPL | US$0,02792 | 0,80% | 23,20% | US$2.330.026 | US$161,69 | 83.444.258 PIPL |
| 990 |  InPay INPAY | US$0,2149 | 0,00% | -30,05% | US$2.148.586 | US$1,10 | 10.000.000 INPAY |
| 991 |  YashCoin YASH | US$0,1952 | -0,50% | 23,98% | US$1.952.334 | US$1,77 | 10.000.305 YASH |
| 992 |  Woodcoin LOG | US$0,2277 | 0,92% | -14,73% | US$1.829.267 | US$6,52 | 8.035.193 LOG |
| 993 |  Bitcurrency BTCR | US$0,01030 | 0,00% | -4,33% | US$1.747.488 | US$248,50 | 169.598.616 BTCR |
| 994 |  BritCoin BRIT | US$0,08091 | -0,20% | 10,31% | US$1.720.836 | US$387,70 | 21.268.092 BRIT |
| 995 |  Link Platform LNK | US$99,66 | 32,20% | -9,68% | US$1.635.906 | US$240,51 | 16.415 LNK |
| 996 |  Ultimate Secure Cash USC | US$0,1511 | 0,00% | 16,88% | US$1.562.682 | US$436,68 | 10.343.113 USC |
| 997 |  CorgiCoin CORG | US$0,001193 | 0,00% | -19,27% | US$1.493.534 | US$52,35 | 1.251.855.418 CORG |
| 998 |  Bankcoin B@ | US$0,1407 | -3,44% | 176,78% | US$1.447.541 | US$408,35 | 10.291.781 B@ |
| 999 |  Shorty SHORTY | US$0,01356 | 0,00% | -18,25% | US$1.355.746 | US$24,29 | 100.000.000 SHORTY |
| 1000 |  Bitpark Coin BPC | US$0,01661 | -18,95% | -24,93% | US$1.245.767 | US$145,71 | 75.000.000 BPC |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.