Data Historis Harga Kripto 23/01/2018
Daftar harga kripto yang direkam pada tanggal 23/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.868,38 | 0,38% | -2,65% | US$182.829.853.064 | US$9.660.608.512 | 16.822.187 BTC |
| 2 |  Ethereum ETH | US$986,23 | -0,82% | -2,47% | US$95.831.383.655 | US$3.556.702.464 | 97.169.480 ETH |
| 3 |  XRP XRP | US$1,34 | 2,55% | 15,11% | US$51.797.065.293 | US$2.977.076.480 | 38.739.142.811 XRP |
| 4 |  Bitcoin Cash BCH | US$1.621,46 | 0,23% | -8,44% | US$27.448.534.189 | US$578.984.064 | 16.928.288 BCH |
| 5 |  Cardano ADA | US$0,5631 | -0,34% | -2,92% | US$14.598.754.042 | US$375.957.696 | 25.927.070.538 ADA |
| 6 |  Litecoin LTC | US$177,81 | -0,14% | -3,89% | US$9.759.881.977 | US$441.765.376 | 54.890.283 LTC |
| 7 |  Stellar XLM | US$0,4862 | 2,03% | 16,15% | US$8.687.103.089 | US$207.031.376 | 17.867.905.483 XLM |
| 8 |  NEM XEM | US$0,9424 | -3,33% | 0,31% | US$8.481.448.530 | US$67.245.832 | 8.999.999.999 XEM |
| 9 |  EOS EOS | US$12,97 | -4,33% | 30,56% | US$8.087.751.159 | US$1.614.677.248 | 623.513.603 EOS |
| 10 |  Neo NEO | US$121,60 | -0,42% | -9,72% | US$7.904.273.643 | US$263.388.672 | 65.000.000 NEO |
| 11 |  IOTA MIOTA | US$2,50 | 2,41% | -2,61% | US$6.937.247.821 | US$81.217.544 | 2.779.530.283 MIOTA |
| 12 |  Dash DASH | US$757,34 | -0,69% | -0,17% | US$5.934.573.848 | US$110.265.304 | 7.836.064 DASH |
| 13 |  Monero XMR | US$308,46 | -1,40% | -1,64% | US$4.823.683.597 | US$116.897.632 | 15.637.921 XMR |
| 14 |  TRON TRX | US$0,06857 | -1,48% | 29,42% | US$4.508.462.989 | US$409.591.680 | 65.748.192.475 TRX |
| 15 |  Bitcoin Gold BTG | US$188,76 | 0,63% | 1,58% | US$3.167.754.304 | US$104.755.840 | 16.782.049 BTG |
| 16 |  ICON ICX | US$8,12 | 0,52% | 12,94% | US$3.084.407.625 | US$87.696.616 | 380.045.004 ICX |
| 17 |  Qtum QTUM | US$39,15 | -1,08% | 9,86% | US$2.890.495.729 | US$455.690.528 | 73.829.500 QTUM |
| 18 |  Ethereum Classic ETC | US$28,37 | -2,08% | 0,46% | US$2.817.846.459 | US$230.031.472 | 99.336.985 ETC |
| 19 |  Lisk LSK | US$21,82 | 2,97% | 6,73% | US$2.560.185.897 | US$68.285.440 | 117.314.224 LSK |
| 20 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$7,69 | -6,39% | 60,11% | US$2.132.171.785 | US$214.146.432 | 277.162.633 VEN |
| 21 |  Nano NANO | US$14,12 | -2,30% | -9,09% | US$1.881.414.617 | US$15.550.203 | 133.248.289 NANO |
| 22 |  Populous PPT | US$47,28 | 13,03% | 25,32% | US$1.749.718.890 | US$4.345.441 | 37.004.027 PPT |
| 23 |  OmiseGO OMG | US$16,05 | 3,47% | -4,34% | US$1.637.303.113 | US$58.931.436 | 102.042.552 OMG |
| 24 |  Tether USDT | US$1,01 | 0,16% | -2,91% | US$1.626.268.456 | US$3.126.828.544 | 1.618.090.823 USDT |
| 25 |  Zcash ZEC | US$442,00 | -0,48% | -10,97% | US$1.380.136.619 | US$79.187.376 | 3.122.469 ZEC |
| 26 |  Verge XVG | US$0,09331 | 0,63% | 15,04% | US$1.353.682.104 | US$48.633.188 | 14.506.701.339 XVG |
| 27 |  Binance Coin BNB | US$13,09 | 2,21% | -0,34% | US$1.296.442.844 | US$91.706.248 | 99.014.000 BNB |
| 28 |  Stratis STRAT | US$12,46 | 7,69% | -12,17% | US$1.229.989.298 | US$39.676.308 | 98.712.455 STRAT |
| 29 |  Siacoin SC | US$0,03883 | 0,75% | 4,39% | US$1.219.188.291 | US$42.999.080 | 31.396.146.174 SC |
| 30 |  Bytecoin BCN | US$0,006244 | 0,89% | -0,17% | US$1.146.851.859 | US$5.785.589 | 183.681.854.498 BCN |
| 31 |  Steem STEEM | US$4,30 | 0,50% | 16,82% | US$1.065.092.540 | US$17.515.210 | 247.608.667 STEEM |
| 32 |  Ardor ARDR | US$1,05 | 3,84% | -34,37% | US$1.050.009.800 | US$50.471.976 | 998.999.495 ARDR |
| 33 |  Augur REP | US$88,24 | 5,74% | 37,11% | US$970.694.611 | US$25.923.166 | 11.000.000 REP |
| 34 |  Status SNT | US$0,2754 | 1,28% | -5,21% | US$955.625.859 | US$174.281.584 | 3.470.483.788 SNT |
| 35 |  Maker MKR | US$1.523,41 | 1,02% | 47,56% | US$941.817.407 | US$1.562.463 | 618.228 MKR |
| 36 |  BitShares BTS | US$0,3236 | -0,23% | -5,22% | US$843.660.071 | US$33.165.390 | 2.607.450.000 BTS |
| 37 |  Waves WAVES | US$8,20 | 0,16% | 2,60% | US$820.343.781 | US$37.418.892 | 100.000.000 WAVES |
| 38 |  0x ZRX | US$1,59 | -4,14% | 10,76% | US$792.573.773 | US$18.674.986 | 499.567.215 ZRX |
| 39 |  Dogecoin DOGE | US$0,006673 | -0,31% | -1,65% | US$753.393.901 | US$17.882.744 | 112.895.859.690 DOGE |
| 40 |  Waltonchain WTC | US$29,92 | 3,43% | 53,17% | US$745.005.204 | US$80.665.664 | 24.898.178 WTC |
| 41 |  Electroneum ETN | US$0,1224 | 0,97% | 8,73% | US$726.636.150 | US$4.201.761 | 5.936.798.568 ETN |
| 42 |  KuCoin Shares KCS | US$7,88 | -4,27% | -24,42% | US$717.497.245 | US$4.428.748 | 91.043.076 KCS |
| 43 |  Veritaseum VERI | US$347,34 | -2,67% | 11,66% | US$707.407.114 | US$612.023 | 2.036.645 VERI |
| 44 |  PIVX PIVX | US$11,98 | 36,35% | 44,03% | US$663.712.734 | US$288.136.128 | 55.418.757 PIVX |
| 45 |  Komodo KMD | US$6,24 | 1,73% | 12,84% | US$643.568.011 | US$10.166.481 | 103.198.502 KMD |
| 46 |  Decred DCR | US$92,37 | 2,86% | 13,29% | US$611.051.008 | US$1.098.308 | 6.615.413 DCR |
| 47 |  Ark ARK | US$6,04 | 12,36% | 11,60% | US$592.295.000 | US$18.838.756 | 97.981.284 ARK |
| 48 |  Dentacoin DCN | US$0,001817 | 4,54% | 21,07% | US$590.730.544 | US$1.105.774 | 325.190.215.376 DCN |
| 49 |  Dragonchain DRGN | US$2,43 | -1,63% | -13,33% | US$580.169.790 | US$3.391.632 | 238.421.940 DRGN |
| 50 |  Basic Attention Token BAT | US$0,5781 | 14,86% | 27,14% | US$578.114.212 | US$17.113.658 | 1.000.000.000 BAT |
Tabel di atas menampilkan halaman 1 dari total 30 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.