Data Historis Harga Kripto 23/01/2018
Daftar harga kripto yang direkam pada tanggal 23/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ECC ECC | US$0,003145 | 17,80% | 59,71% | US$78.633.270 | US$428.894 | 25.000.000.000 ECC |
| 202 |  MobileGo MGO | US$0,8010 | -0,63% | -15,25% | US$78.525.080 | US$71.685,85 | 98.028.877 MGO |
| 203 |  WeTrust TRST | US$0,8435 | 29,34% | 16,53% | US$77.724.237 | US$2.269.651 | 92.147.500 TRST |
| 204 |  HempCoin THC | US$0,3366 | -2,35% | 1,80% | US$77.567.715 | US$1.063.060 | 230.478.760 THC |
| 205 |  CloakCoin CLOAK | US$15,33 | -1,18% | -4,83% | US$77.495.756 | US$850.694 | 5.053.693 CLOAK |
| 206 |  DECENT DCT | US$1,51 | 9,57% | 5,46% | US$77.219.798 | US$7.219.455 | 51.306.089 DCT |
| 207 |  Decision Token HST | US$2,45 | 1,81% | -16,71% | US$76.771.745 | US$570.818 | 31.303.149 HST |
| 208 |  Lamden TAU | US$0,5156 | 10,08% | -17,52% | US$73.320.991 | US$486.330 | 142.215.728 TAU |
| 209 |  Gifto GTO | US$0,4571 | 7,28% | 17,37% | US$72.156.550 | US$7.302.594 | 157.861.327 GTO |
| 210 |  Eidoo EDO | US$3,19 | -4,59% | -6,74% | US$72.107.268 | US$4.700.149 | 22.620.193 EDO |
| 211 |  Hiveterminal Token HVN | US$0,1895 | 0,77% | -16,47% | US$71.075.935 | US$319.224 | 375.000.000 HVN |
| 212 |  MinexCoin MNX | US$23,43 | -3,42% | -5,42% | US$70.300.112 | US$95.793,52 | 3.000.000 MNX |
| 213 |  Lunyr LUN | US$30,49 | 2,31% | 10,98% | US$70.060.944 | US$1.146.370 | 2.297.853 LUN |
| 214 |  Groestlcoin GRS | US$1,00 | 9,79% | 22,85% | US$69.363.491 | US$11.277.046 | 69.279.574 GRS |
| 215 |  FirstBlood 1ST | US$0,8066 | -0,28% | -11,93% | US$69.012.399 | US$2.762.103 | 85.558.371 1ST |
| 216 |  Lykke LKK | US$0,2537 | -4,44% | -7,85% | US$68.054.692 | US$149.875 | 268.225.445 LKK |
| 217 |  COS COS | US$1,08 | 37,34% | -0,37% | US$67.197.776 | US$3.265.978 | 62.467.661 COS |
| 218 |  Genesis Vision GVT | US$18,00 | -0,77% | 5,93% | US$67.063.624 | US$1.380.142 | 3.726.781 GVT |
| 219 |  Grid+ GRID | US$1,69 | -1,26% | 0,00% | US$66.338.115 | US$74.275,91 | 39.236.491 GRID |
| 220 |  Aeon AEON | US$4,26 | 1,07% | -2,85% | US$65.541.188 | US$121.441 | 15.396.763 AEON |
| 221 |  RevolutionVR RVR | US$0,3106 | 0,59% | -4,05% | US$65.219.669 | US$4.488.928 | 210.000.000 RVR |
| 222 |  Selfkey KEY | US$0,03635 | -4,49% | -24,40% | US$64.793.399 | US$1.514.563 | 1.782.724.371 KEY |
| 223 |  SaluS SLS | US$63,26 | -4,25% | 9,88% | US$63.886.331 | US$1.131.048 | 1.009.853 SLS |
| 224 |  adToken ADT | US$0,1060 | -13,54% | 43,58% | US$63.629.285 | US$3.701.191 | 600.000.000 ADT |
| 225 |  Everex EVX | US$3,85 | 10,83% | 17,72% | US$63.493.197 | US$8.575.056 | 16.500.000 EVX |
| 226 |  Agrello DLT | US$0,7294 | 1,90% | 21,47% | US$62.717.016 | US$3.320.708 | 85.978.873 DLT |
| 227 |  Cofound.it CFI | US$0,1925 | 4,81% | -1,42% | US$62.575.400 | US$721.955 | 325.000.000 CFI |
| 228 |  Mercury MER | US$0,6229 | 5,27% | 48,56% | US$62.287.098 | US$36.964.128 | 100.000.000 MER |
| 229 |  IXT IXT | US$1,71 | 3,25% | -3,48% | US$61.067.249 | US$911.312 | 35.778.844 IXT |
| 230 |  Shift SHIFT | US$5,24 | 6,07% | -7,19% | US$61.064.778 | US$1.071.099 | 11.646.569 SHIFT |
| 231 |  Pura PURA | US$0,3525 | -2,05% | -9,56% | US$60.822.624 | US$147.650 | 172.534.859 PURA |
| 232 |  TaaS TAAS | US$7,46 | 2,30% | 0,02% | US$60.786.253 | US$306.671 | 8.146.001 TAAS |
| 233 |  Blockmason Credit Protocol BCPT | US$0,8690 | 2,74% | 28,19% | US$60.494.292 | US$2.659.393 | 69.617.174 BCPT |
| 234 |  Jinn JINN | US$1.019,50 | -8,70% | 9,28% | US$59.847.787 | US$59.131,08 | 58.703 JINN |
| 235 |  Crown CRW | US$3,48 | 2,79% | 10,30% | US$58.649.938 | US$149.508 | 16.875.997 CRW |
| 236 |  Monolith TKN | US$2,40 | 7,14% | -3,53% | US$58.521.291 | US$133.109 | 24.408.130 TKN |
| 237 |  Safex Token SFT | US$0,03719 | 1,79% | -7,19% | US$57.389.171 | US$60.031,17 | 1.543.157.590 SFT |
| 238 |  Namecoin NMC | US$3,88 | 3,03% | -9,91% | US$57.175.920 | US$534.582 | 14.736.400 NMC |
| 239 |  Dimecoin DIME | US$0,0001059 | 3,18% | 56,89% | US$57.071.732 | US$383.709 | 539.096.740.560 DIME |
| 240 |  Pepe Cash PEPECASH | US$0,08114 | -3,67% | 12,21% | US$56.950.542 | US$988.570 | 701.884.009 PEPECASH |
| 241 |  AICHAIN AIT | US$0,1068 | 0,09% | 6,80% | US$56.949.041 | US$310.417 | 533.067.071 AIT |
| 242 |  Presearch PRE | US$0,3650 | 4,96% | -10,47% | US$56.581.071 | US$42.874,16 | 155.000.000 PRE |
| 243 |  Karma KRM | US$0,05579 | -4,63% | 7,71% | US$56.090.677 | US$6.411,85 | 1.005.414.013 KRM |
| 244 |  Trade Token TIO | US$0,6627 | 11,19% | -13,99% | US$55.858.195 | US$4.327.719 | 84.285.536 TIO |
| 245 |  Mooncoin MOON | US$0,0002496 | -11,11% | -5,21% | US$55.746.575 | US$153.754 | 223.339.554.851 MOON |
| 246 |  Feathercoin FTC | US$0,2875 | 1,49% | -6,94% | US$54.438.343 | US$950.541 | 189.353.080 FTC |
| 247 |  HelloGold HGT | US$0,2066 | -0,87% | 269,60% | US$54.348.755 | US$726.340 | 263.034.654 HGT |
| 248 |  Monetha MTH | US$0,2491 | 1,77% | -3,62% | US$54.054.981 | US$1.606.259 | 216.964.020 MTH |
| 249 |  Blocktix TIX | US$1,35 | 24,04% | 42,98% | US$54.040.852 | US$50.200.540 | 40.000.000 TIX |
| 250 |  Flash FLASH | US$0,05987 | 6,88% | -4,84% | US$53.883.232 | US$104.216 | 900.000.000 FLASH |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.