Data Historis Harga Kripto 23/01/2018
Daftar harga kripto yang direkam pada tanggal 23/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Obsidian ODN | US$0,7732 | 3,34% | -16,36% | US$19.329.228 | US$169.267 | 25.000.000 ODN |
| 402 |  Aigang AIX | US$1,08 | -0,86% | -36,11% | US$19.318.964 | US$477.971 | 17.857.486 AIX |
| 403 |  Circuits of Value COVAL | US$0,01931 | -3,14% | -5,32% | US$19.305.823 | US$102.664 | 1.000.000.000 COVAL |
| 404 |  Mysterium MYST | US$0,9802 | -1,48% | 14,82% | US$19.044.095 | US$705.091 | 19.429.024 MYST |
| 405 |  ArtByte ABY | US$0,02356 | 5,51% | -6,89% | US$18.674.245 | US$175.365 | 792.537.250 ABY |
| 406 |  Xaurum XAUR | US$0,1464 | -11,88% | -23,10% | US$18.603.445 | US$134.807 | 127.105.722 XAUR |
| 407 |  SoMee.Social ONG | US$1,36 | -4,93% | -13,34% | US$18.531.917 | US$8.211,81 | 13.661.735 ONG |
| 408 |  AsiaCoin AC | US$0,01453 | 8,71% | -26,83% | US$18.461.851 | US$2.659,34 | 1.270.287.702 AC |
| 409 |  Change CAG | US$0,4963 | -3,74% | -27,21% | US$18.418.261 | US$5.494.864 | 37.109.887 CAG |
| 410 |  OneRoot Network RNT | US$0,09922 | 0,89% | 13,33% | US$18.405.118 | US$696.728 | 185.501.579 RNT |
| 411 |  GoByte GBX | US$31,65 | -9,37% | -23,71% | US$18.293.773 | US$276.834 | 577.955 GBX |
| 412 |  Stealth XST | US$0,6509 | -0,43% | -7,71% | US$18.178.661 | US$51.399,77 | 27.929.828 XST |
| 413 |  Sumokoin SUMO | US$6,43 | 4,83% | 5,49% | US$18.176.595 | US$200.062 | 2.827.061 SUMO |
| 414 |  B2BX B2B | US$1,10 | -37,97% | 40,71% | US$18.080.799 | US$106.012 | 16.505.945 B2B |
| 415 |  Autonio NIO | US$0,2732 | -7,15% | -1,55% | US$17.983.633 | US$34.966,18 | 65.828.135 NIO |
| 416 |  Pinkcoin PINK | US$0,04718 | 2,24% | 12,23% | US$17.969.688 | US$123.968 | 380.907.449 PINK |
| 417 |  Mercury Protocol GMT | US$0,1052 | 17,56% | -15,69% | US$17.912.965 | US$28.965,46 | 170.309.625 GMT |
| 418 |  OBITS OBITS | US$1,13 | 0,80% | 5,51% | US$17.666.937 | US$13.158,87 | 15.674.600 OBITS |
| 419 |  Pirl PIRL | US$2,07 | 1,48% | -27,57% | US$17.632.274 | US$201.084 | 8.530.872 PIRL |
| 420 |  Universal Currency UNIT | US$1,37 | 5,97% | 19,46% | US$17.545.266 | US$49.633,86 | 12.775.781 UNIT |
| 421 |  Espers ESP | US$0,0008341 | 12,80% | 9,14% | US$17.520.035 | US$87.483,90 | 21.005.482.217 ESP |
| 422 |  FlypMe FYP | US$0,9895 | 5,44% | 8,19% | US$17.453.879 | US$38.905,82 | 17.638.681 FYP |
| 423 |  GeoCoin GEO | US$5,12 | 2,01% | -20,74% | US$17.399.830 | US$205.228 | 3.397.193 GEO |
| 424 |  Internet of People IOP | US$5,27 | 4,88% | -8,07% | US$17.351.666 | US$421.999 | 3.295.367 IOP |
| 425 |  Ethouse HORSE | US$0,1720 | -10,69% | 20,88% | US$17.259.511 | US$272.665 | 100.334.300 HORSE |
| 426 |  FirstCoin FRST | US$9,21 | -0,07% | -11,38% | US$17.215.386 | US$422.135 | 1.869.936 FRST |
| 427 |  ALQO XLQ | US$2,32 | 15,18% | 46,77% | US$17.062.286 | US$343.660 | 7.342.385 XLQ |
| 428 |  Russian Miner Coin RMC | US$11.300,98 | -9,64% | -2,43% | US$17.030.570 | US$41.927,79 | 1.507 RMC |
| 429 |  BitDice CSNO | US$0,2386 | 3,08% | -18,66% | US$16.700.300 | US$12.791,63 | 70.000.000 CSNO |
| 430 |  Pluton PLU | US$19,45 | 2,55% | 1,10% | US$16.528.926 | US$41.969,35 | 850.000 PLU |
| 431 |  Exchange Union XUC | US$8,22 | 0,13% | 10,64% | US$16.445.030 | US$466.804 | 2.000.000 XUC |
| 432 |  Lampix PIX | US$0,1205 | 1,97% | 14,45% | US$16.302.465 | US$96.828,35 | 135.322.017 PIX |
| 433 |  Curecoin CURE | US$0,6827 | -4,46% | 10,14% | US$16.273.683 | US$114.752 | 23.838.199 CURE |
| 434 |  Adshares ADS | US$0,8322 | 5,72% | 20,75% | US$16.126.457 | US$147.812 | 19.379.103 ADS |
| 435 |  Ties.DB TIE | US$0,3992 | 10,32% | -10,94% | US$15.794.460 | US$61.465,98 | 39.561.827 TIE |
| 436 |  Social Send SEND | US$0,4921 | -1,30% | -8,65% | US$15.608.353 | US$116.032 | 31.719.061 SEND |
| 437 |  EarthCoin EAC | US$0,001325 | -8,85% | 1,82% | US$15.480.684 | US$52.304,57 | 11.686.071.274 EAC |
| 438 |  Opus OPT | US$0,1100 | 20,41% | 27,76% | US$15.404.849 | US$181.174 | 140.080.549 OPT |
| 439 |  RussiaCoin RC | US$1,83 | -4,78% | -50,81% | US$15.369.100 | US$4.697,53 | 8.377.873 RC |
| 440 |  ProCurrency PROC | US$0,1585 | 40,07% | 113,81% | US$15.319.753 | US$2.106.512 | 96.640.994 PROC |
| 441 |  Vsync VSX | US$0,09435 | -0,38% | 9,38% | US$15.299.283 | US$63.104,19 | 162.162.651 VSX |
| 442 |  DAO.Casino BET | US$0,09143 | -4,07% | -14,91% | US$15.293.255 | US$72.730,48 | 167.270.821 BET |
| 443 |  MyWish WISH | US$0,8539 | 4,47% | -0,10% | US$15.261.954 | US$121.177 | 17.874.260 WISH |
| 444 |  Ecobit ECOB | US$0,03363 | -9,03% | -9,95% | US$14.948.352 | US$1.390,81 | 444.444.444 ECOB |
| 445 |  Atmos ATMOS | US$0,1478 | 14,55% | -26,81% | US$14.838.766 | US$20.261,33 | 100.376.859 ATMOS |
| 446 |  Syndicate SYNX | US$0,8400 | -7,66% | 33,25% | US$14.773.088 | US$1.367.892 | 17.587.940 SYNX |
| 447 |  Regalcoin REC | US$1,15 | 3,50% | -27,42% | US$14.707.234 | US$50.940,72 | 12.799.009 REC |
| 448 |  Sprouts SPRTS | US$0,000006578 | 7,45% | 12,25% | US$14.562.581 | US$71.342,88 | 2.213.907.083.598 SPRTS |
| 449 |  CrowdCoin CRC | US$17,90 | 2,80% | -6,29% | US$14.533.995 | US$379.100 | 811.900 CRC |
| 450 |  Memetic / PepeCoin MEME | US$0,7436 | 2,15% | 23,31% | US$14.186.242 | US$7.094.890 | 19.077.424 MEME |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.