Data Historis Harga Kripto 23/01/2018
Daftar harga kripto yang direkam pada tanggal 23/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Playkey PKT | US$1,81 | -8,94% | -10,35% | US$24.670.420 | US$115.569 | 13.631.512 PKT |
| 352 |  KickToken KICK | US$0,07660 | 1,93% | -8,32% | US$24.599.618 | US$386.564 | 321.137.782 KICK |
| 353 |  MintCoin MINT | US$0,0009826 | -5,71% | 7,55% | US$24.512.453 | US$137.110 | 24.947.260.808 MINT |
| 354 |  Hush HUSH | US$7,93 | 0,86% | -16,53% | US$24.250.536 | US$186.408 | 3.057.565 HUSH |
| 355 |  Rialto XRL | US$0,3313 | 7,70% | 0,71% | US$24.139.509 | US$43.897,05 | 72.853.124 XRL |
| 356 |  OracleChain OCT | US$0,8038 | -0,24% | 28,15% | US$24.113.417 | US$92.048,69 | 30.000.000 OCT |
| 357 |  Patientory PTOY | US$0,3438 | -3,27% | -3,78% | US$24.068.723 | US$1.327.762 | 70.000.000 PTOY |
| 358 |  FLO FLO | US$0,1701 | 2,55% | -6,91% | US$24.061.208 | US$309.720 | 141.458.031 FLO |
| 359 |  DubaiCoin DBIX | US$12,41 | -5,28% | -49,87% | US$23.841.367 | US$487.152 | 1.921.691 DBIX |
| 360 |  ClearPoll POLL | US$3,38 | -4,64% | -43,02% | US$23.637.330 | US$441.966 | 6.999.991 POLL |
| 361 |  MyBit MYB | US$8,19 | 2,85% | -17,23% | US$22.934.405 | US$8.017,91 | 2.799.476 MYB |
| 362 |  LoMoCoin LMC | US$0,1021 | -0,37% | 0,62% | US$22.927.568 | US$153.743 | 224.457.841 LMC |
| 363 |  Soarcoin SOAR | US$0,02983 | -1,54% | -5,47% | US$22.916.698 | US$54.984,17 | 768.325.558 SOAR |
| 364 |  Waves Community Token WCT | US$2,28 | 1,48% | 5,44% | US$22.753.171 | US$33.382,41 | 9.973.579 WCT |
| 365 |  Blue Protocol BLUE | US$0,6766 | -7,16% | -14,59% | US$22.672.334 | US$51.692,54 | 33.509.711 BLUE |
| 366 |  BCAP BCAP | US$2,26 | -23,61% | 0,00% | US$22.618.361 | US$6.926,07 | 10.000.000 BCAP |
| 367 |  Databits DTB | US$0,9913 | 1,08% | -8,64% | US$22.550.392 | US$39.262,74 | 22.747.809 DTB |
| 368 |  Energycoin ENRG | US$0,1839 | 0,03% | -4,03% | US$22.363.338 | US$69.631,13 | 121.574.487 ENRG |
| 369 |  BitSend BSD | US$1,24 | -8,29% | 14,88% | US$22.307.686 | US$1.933.777 | 17.949.375 BSD |
| 370 |  Clams CLAM | US$7,87 | 2,68% | 6,03% | US$22.299.914 | US$197.325 | 2.834.490 CLAM |
| 371 |  FoldingCoin FLDC | US$0,03946 | 4,90% | 1,94% | US$22.050.272 | US$337.315 | 558.851.270 FLDC |
| 372 |  Publica PBL | US$1,18 | -5,59% | -0,27% | US$21.872.281 | US$218.869 | 18.582.933 PBL |
| 373 |  QunQun QUN | US$0,09227 | 4,76% | 6,62% | US$21.808.960 | US$5.667.560 | 236.347.723 QUN |
| 374 |  Sequence SEQ | US$0,4788 | -3,65% | -0,97% | US$21.706.259 | US$45.670,87 | 45.330.022 SEQ |
| 375 |  Primecoin XPM | US$0,9756 | -3,42% | 37,20% | US$21.673.306 | US$156.892 | 22.214.318 XPM |
| 376 |  Polybius PLBT | US$5,66 | -4,20% | 21,11% | US$21.638.824 | US$39.127,64 | 3.820.954 PLBT |
| 377 |  ProChain PRA | US$0,4959 | 26,71% | 55,26% | US$21.542.773 | US$3.779.728 | 43.440.359 PRA |
| 378 |  E-coin ECN | US$4,32 | 95,47% | -54,09% | US$21.519.034 | US$6.162,80 | 4.981.227 ECN |
| 379 |  Aventus AVT | US$3,54 | 11,85% | 19,69% | US$21.251.435 | US$680.141 | 6.000.000 AVT |
| 380 |  SportyCo SPF | US$0,4208 | 1,51% | -6,05% | US$21.236.145 | US$2.215.418 | 50.466.991 SPF |
| 381 |  HEAT HEAT | US$0,6606 | -2,71% | -2,66% | US$20.999.215 | US$14.306,66 | 31.787.360 HEAT |
| 382 |  BitCrystals BCY | US$0,9012 | 1,15% | -4,33% | US$20.896.805 | US$272.895 | 23.187.059 BCY |
| 383 |  Musicoin MUSIC | US$0,03800 | 4,22% | -2,18% | US$20.869.348 | US$228.756 | 549.155.228 MUSIC |
| 384 |  Elixir ELIX | US$0,6655 | -7,27% | -26,54% | US$20.570.173 | US$153.173 | 30.909.033 ELIX |
| 385 |  Global Currency Reserve GCR | US$0,1966 | 10,53% | 1,57% | US$20.377.920 | US$221.623 | 103.645.101 GCR |
| 386 |  BlockCAT CAT | US$2,74 | 6,38% | -18,60% | US$20.181.853 | US$59.145,09 | 7.360.121 CAT |
| 387 |  Etheroll DICE | US$2,87 | -5,14% | 32,03% | US$20.085.592 | US$97.099,31 | 7.001.623 DICE |
| 388 |  Quantum QAU | US$0,2615 | -1,14% | 3,66% | US$20.054.425 | US$20.295,66 | 76.692.014 QAU |
| 389 |  Gambit GAM | US$16,62 | -1,69% | -4,00% | US$19.951.682 | US$8.877,07 | 1.200.279 GAM |
| 390 |  LockTrip LOC | US$2,15 | 0,23% | 0,39% | US$19.949.316 | US$110.639 | 9.292.966 LOC |
| 391 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2096 | -5,71% | -25,05% | US$19.927.895 | US$297.262 | 95.085.726 OXY[OLD] |
| 392 |  FedoraCoin TIPS | US$0,00004495 | 28,43% | -8,13% | US$19.918.416 | US$15.294,51 | 443.168.182.458 TIPS |
| 393 |  CVCoin CVN | US$2,02 | 1,57% | 26,50% | US$19.872.655 | US$8.227,43 | 9.837.033 CVN |
| 394 |  Solaris XLR | US$20,87 | 0,70% | -1,68% | US$19.836.158 | US$222.640 | 950.676 XLR |
| 395 |  Uquid Coin UQC | US$1,98 | 7,52% | 28,98% | US$19.828.190 | US$283.211 | 10.000.000 UQC |
| 396 |  Sphere SPHR | US$6,37 | 2,84% | 35,62% | US$19.634.150 | US$832.677 | 3.082.940 SPHR |
| 397 |  bitqy BQ | US$0,006721 | 22,98% | -22,15% | US$19.578.795 | US$3.543,16 | 2.913.288.557 BQ |
| 398 |  Flixxo FLIXX | US$0,2622 | 5,63% | -12,12% | US$19.423.780 | US$128.473 | 74.085.777 FLIXX |
| 399 |  bitUSD BITUSD | US$1,02 | -5,49% | -1,41% | US$19.358.689 | US$4.442.872 | 18.934.000 BITUSD |
| 400 |  Monoeci XMCC | US$6,55 | 0,24% | -10,68% | US$19.343.852 | US$78.820,70 | 2.951.746 XMCC |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.