Data Historis Harga Kripto 23/01/2018
Daftar harga kripto yang direkam pada tanggal 23/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitClave CAT | US$0,1071 | -8,91% | -37,02% | US$53.723.617 | US$2.485.308 | 501.394.406 CAT |
| 252 |  Paypex PAYX | US$0,7854 | -6,67% | -8,41% | US$53.705.906 | US$3.240,88 | 68.380.258 PAYX |
| 253 |  CanYaCoin CAN | US$1,62 | 41,43% | 37,31% | US$53.397.471 | US$3.693.786 | 32.899.965 CAN |
| 254 |  bitCNY BITCNY | US$0,1571 | -5,33% | -2,52% | US$53.313.836 | US$29.026.376 | 339.457.000 BITCNY |
| 255 |  Viberate VIB | US$0,3232 | 5,19% | 3,68% | US$52.892.586 | US$17.733.026 | 163.633.134 VIB |
| 256 |  Spectrecoin XSPEC | US$2,53 | -0,25% | -9,39% | US$52.552.955 | US$282.764 | 20.785.264 XSPEC |
| 257 |  Delphy DPY | US$1,79 | 2,43% | 17,58% | US$52.436.494 | US$250.725 | 29.250.004 DPY |
| 258 |  YOYOW YOYOW | US$0,2232 | 4,79% | 9,75% | US$51.648.140 | US$3.970.308 | 231.436.247 YOYOW |
| 259 |  Nimiq Exchange Token NET | US$4,81 | -0,14% | 13,32% | US$50.494.420 | US$380.965 | 10.500.000 NET |
| 260 |  Datum DAT | US$0,06232 | -7,32% | -13,80% | US$50.247.514 | US$2.182.239 | 806.254.545 DAT |
| 261 |  Worldcore WRC | US$0,2835 | -2,37% | 5,34% | US$49.647.909 | US$3.583.412 | 175.109.299 WRC |
| 262 |  SHIELD XSH | US$0,1017 | -0,22% | -6,24% | US$48.972.693 | US$213.167 | 481.670.520 XSH |
| 263 |  PotCoin POT | US$0,2184 | 0,20% | -1,25% | US$47.876.938 | US$369.044 | 219.247.082 POT |
| 264 |  Humaniq HMQ | US$0,2922 | -1,27% | -1,46% | US$47.588.431 | US$1.464.835 | 162.862.944 HMQ |
| 265 |  Diamond DMD | US$18,07 | 7,48% | -8,80% | US$47.272.114 | US$136.288 | 2.616.303 DMD |
| 266 |  Steem Dollars SBD | US$6,66 | -1,92% | 73,16% | US$46.053.441 | US$51.388.984 | 6.915.818 SBD |
| 267 |  LATOKEN LA | US$0,5906 | -2,19% | -19,06% | US$45.970.538 | US$3.459.854 | 77.839.404 LA |
| 268 |  WhiteCoin XWC | US$0,1794 | -1,30% | -12,29% | US$44.608.305 | US$683.415 | 248.661.895 XWC |
| 269 |  SIBCoin SIB | US$2,72 | 0,21% | -2,90% | US$44.197.384 | US$398.877 | 16.227.807 SIB |
| 270 |  Matchpool GUP | US$0,5875 | 2,52% | -2,94% | US$44.060.746 | US$4.026.045 | 75.000.000 GUP |
| 271 |  Neumark NEU | US$1,52 | 0,79% | 23,82% | US$43.792.243 | US$322.614 | 28.727.501 NEU |
| 272 |  Pascal PASC | US$2,54 | -5,63% | -9,66% | US$43.700.565 | US$306.605 | 17.218.800 PASC |
| 273 |  Voise VOISE | US$0,06765 | -16,15% | -19,97% | US$43.497.978 | US$2.027.800 | 643.012.000 VOISE |
| 274 |  XEL XEL | US$0,4847 | -1,70% | -7,76% | US$43.328.351 | US$491.642 | 89.390.937 XEL |
| 275 |  NVO NVST | US$2,89 | -20,29% | 57,53% | US$43.320.751 | US$24.940,11 | 15.000.000 NVST |
| 276 |  Bloom BLT | US$1,10 | 3,53% | -17,24% | US$43.218.305 | US$114.655 | 39.402.008 BLT |
| 277 |  Propy PRO | US$2,59 | 20,86% | 54,42% | US$43.171.046 | US$17.160.698 | 16.681.759 PRO |
| 278 |  NuShares NSR | US$0,01552 | -6,72% | 5,38% | US$43.121.005 | US$159.442 | 2.777.600.756 NSR |
| 279 |  FairCoin FAIR | US$0,8099 | 3,66% | -5,73% | US$43.083.785 | US$12.619,18 | 53.193.831 FAIR |
| 280 |  Mothership MSP | US$0,3027 | 6,47% | -8,81% | US$42.384.398 | US$156.534 | 140.000.000 MSP |
| 281 |  HyperSpace AMP | US$0,5148 | 2,88% | -8,90% | US$42.346.753 | US$445.011 | 82.256.324 AMP |
| 282 |  VeriCoin VRC | US$1,37 | 4,07% | 15,56% | US$42.227.176 | US$9.745.953 | 30.753.961 VRC |
| 283 |  DeepOnion ONION | US$8,44 | 5,20% | -9,96% | US$40.838.211 | US$283.971 | 4.839.387 ONION |
| 284 |  Rivetz RVT | US$1,55 | -1,11% | 21,38% | US$40.565.322 | US$148.102 | 26.244.468 RVT |
| 285 |  EncrypGen DNA | US$0,6576 | 3,32% | -18,72% | US$40.248.420 | US$149.134 | 61.201.929 DNA |
| 286 |  Zeusshield ZSC | US$0,03470 | 8,74% | -8,32% | US$40.010.045 | US$2.133.993 | 1.153.170.765 ZSC |
| 287 |  SolarCoin SLR | US$1,02 | 2,82% | -24,42% | US$39.608.369 | US$273.917 | 38.962.008 SLR |
| 288 |  Primas PST | US$0,7700 | 94,48% | 104,50% | US$39.423.563 | US$8.278.645 | 51.200.000 PST |
| 289 |  Snovian.Space SNOV | US$0,09636 | -14,53% | -21,81% | US$39.025.517 | US$901.328 | 405.001.426 SNOV |
| 290 |  BlackCoin BLK | US$0,5057 | 0,98% | -9,34% | US$38.749.692 | US$4.511.437 | 76.625.002 BLK |
| 291 |  Moeda Loyalty Points MDA | US$1,95 | -1,06% | 6,40% | US$38.371.505 | US$3.199.551 | 19.628.888 MDA |
| 292 |  Divi Exchange Token DIVX | US$7,37 | -5,55% | -7,09% | US$37.915.656 | US$109.312 | 5.143.007 DIVX |
| 293 |  SunContract SNC | US$0,3433 | 2,10% | -7,15% | US$37.889.450 | US$6.576.095 | 110.375.011 SNC |
| 294 |  Ormeus Coin ORMEUS | US$2,20 | -3,72% | -23,16% | US$37.434.060 | US$6.015.691 | 17.029.321 ORMEUS |
| 295 |  GridCoin GRC | US$0,09580 | 2,79% | 1,61% | US$37.391.670 | US$128.171 | 390.312.753 GRC |
| 296 |  Expanse EXP | US$4,70 | -4,36% | -3,87% | US$37.187.060 | US$510.164 | 7.906.397 EXP |
| 297 |  Bounty0x BNTY | US$0,2972 | 3,44% | -2,61% | US$35.781.064 | US$559.667 | 120.397.346 BNTY |
| 298 |  DomRaider DRT | US$0,05998 | -6,63% | -19,89% | US$35.479.685 | US$12.419,29 | 591.500.000 DRT |
| 299 |  Game.com GTC | US$0,1182 | -6,00% | -16,43% | US$35.445.593 | US$4.479.289 | 300.000.000 GTC |
| 300 |  Numeraire NMR | US$27,12 | 0,18% | 0,24% | US$35.145.780 | US$341.714 | 1.295.897 NMR |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.