Data Historis Harga Kripto 23/01/2018
Daftar harga kripto yang direkam pada tanggal 23/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Loopring LRC | US$1,01 | 1,69% | 19,93% | US$565.599.610 | US$8.098.121 | 561.169.913 LRC |
| 52 |  DigiByte DGB | US$0,05494 | 5,85% | -4,78% | US$535.123.650 | US$12.700.056 | 9.740.079.787 DGB |
| 53 |  HyperCash HC | US$11,85 | 6,39% | 3,90% | US$504.110.586 | US$109.340.576 | 42.534.688 HC |
| 54 |  Golem GNT | US$0,5859 | 3,14% | -9,87% | US$488.793.367 | US$8.265.024 | 834.262.000 GNT |
| 55 |  QASH QASH | US$1,39 | -4,55% | -13,49% | US$485.485.828 | US$25.107.582 | 350.000.000 QASH |
| 56 |  WAX WAXP | US$0,9663 | 6,48% | -1,89% | US$476.347.058 | US$8.204.478 | 492.954.537 WAXP |
| 57 |  Obyte GBYTE | US$714,38 | 1,90% | 4,63% | US$460.930.858 | US$1.014.209 | 645.222 GBYTE |
| 58 |  Kyber Network KNC | US$3,37 | -0,90% | 7,41% | US$451.885.727 | US$34.745.912 | 134.132.697 KNC |
| 59 |  Cindicator CND | US$0,3063 | 2,78% | 363,16% | US$442.951.346 | US$178.340.112 | 1.445.976.590 CND |
| 60 |  SmartCash SMART | US$0,6921 | 8,71% | -23,19% | US$432.062.917 | US$871.853 | 624.259.196 SMART |
| 61 |  Voyager Token VGX | US$5,73 | -1,50% | -8,26% | US$431.799.937 | US$3.513.319 | 75.408.416 VGX |
| 62 |  Gas GAS | US$44,80 | -3,15% | -23,61% | US$428.804.309 | US$17.749.274 | 9.570.935 GAS |
| 63 |  FunFair FUN | US$0,09699 | -0,88% | 18,43% | US$428.615.591 | US$8.976.348 | 4.419.085.589 FUN |
| 64 |  RChain RHOC | US$1,70 | -3,45% | -11,71% | US$415.089.151 | US$807.366 | 244.070.764 RHOC |
| 65 |  Factom FCT | US$46,95 | 5,50% | 12,04% | US$410.554.056 | US$9.407.477 | 8.745.102 FCT |
| 66 |  SALT SALT | US$7,56 | 2,73% | -4,29% | US$396.600.199 | US$10.705.887 | 52.435.913 SALT |
| 67 |  Power Ledger POWR | US$1,06 | 9,27% | 22,78% | US$387.015.195 | US$59.679.128 | 363.810.715 POWR |
| 68 |  DigixDAO DGD | US$188,90 | 5,64% | 14,02% | US$377.790.375 | US$10.011.174 | 2.000.000 DGD |
| 69 |  Dent DENT | US$0,03502 | -3,59% | 6,94% | US$371.679.276 | US$8.258.468 | 10.614.760.961 DENT |
| 70 |  Cryptonex CNX | US$8,22 | 34,25% | 50,62% | US$370.348.198 | US$439.884 | 45.079.764 CNX |
| 71 |  Aion AION | US$4,67 | -2,02% | -11,91% | US$363.861.510 | US$12.975.303 | 77.953.424 AION |
| 72 |  Aeternity AE | US$1,53 | 3,05% | 6,92% | US$357.236.993 | US$2.509.216 | 233.020.472 AE |
| 73 |  aelf ELF | US$1,43 | 1,81% | 30,24% | US$356.918.365 | US$95.157.976 | 250.000.000 ELF |
| 74 |  MonaCoin MONA | US$6,19 | -2,58% | -0,36% | US$352.541.833 | US$7.666.518 | 56.926.275 MONA |
| 75 |  Bytom BTM | US$0,3541 | 2,68% | 8,27% | US$349.497.836 | US$21.135.326 | 987.000.000 BTM |
| 76 |  SIRIN LABS Token SRN | US$3,48 | 5,65% | 112,14% | US$344.574.342 | US$16.627.285 | 98.939.459 SRN |
| 77 |  Nxt NXT | US$0,3410 | -8,39% | 18,86% | US$340.614.014 | US$31.085.982 | 998.999.942 NXT |
| 78 |  Nebulas NAS | US$9,46 | -1,03% | 23,56% | US$335.779.455 | US$20.834.766 | 35.500.000 NAS |
| 79 |  Syscoin SYS | US$0,6237 | -0,09% | 7,22% | US$330.841.512 | US$6.430.451 | 530.453.487 SYS |
| 80 |  ZClassic ZCL | US$104,40 | -1,68% | -23,32% | US$329.697.723 | US$8.986.494 | 3.157.888 ZCL |
| 81 |  Enigma ENG | US$4,36 | 10,23% | 16,88% | US$326.052.981 | US$7.895.335 | 74.836.171 ENG |
| 82 |  ReddCoin RDD | US$0,01094 | 1,72% | 5,41% | US$314.297.837 | US$3.968.120 | 28.732.561.033 RDD |
| 83 |  Request REQ | US$0,4883 | 4,12% | 0,80% | US$313.172.065 | US$13.710.370 | 641.378.269 REQ |
| 84 |  MaidSafeCoin MAID | US$0,6627 | -8,31% | -3,17% | US$299.926.497 | US$7.175.646 | 452.552.412 MAID |
| 85 |  Nexus NXS | US$5,34 | -3,27% | -8,41% | US$294.557.555 | US$874.584 | 55.188.916 NXS |
| 86 |  GXChain GXC | US$4,81 | -3,42% | -10,15% | US$288.723.307 | US$9.447.916 | 60.000.000 GXC |
| 87 |  Zcoin XZC | US$71,89 | 3,15% | 0,52% | US$283.626.145 | US$14.048.245 | 3.945.427 XZC |
| 88 |  Kin KIN | US$0,0003731 | -21,70% | -11,03% | US$282.102.522 | US$1.729.797 | 756.097.560.976 KIN |
| 89 |  Chainlink LINK | US$0,8019 | 0,91% | 17,53% | US$280.670.831 | US$7.552.928 | 350.000.000 LINK |
| 90 |  Experience Points XP | US$0,001285 | 0,96% | -10,79% | US$272.095.656 | US$1.096.456 | 211.798.113.399 XP |
| 91 |  Neblio NEBL | US$21,06 | -3,59% | -14,55% | US$268.464.139 | US$5.872.282 | 12.749.541 NEBL |
| 92 |  Quantstamp QSP | US$0,4316 | 2,08% | 6,50% | US$266.457.893 | US$12.756.427 | 617.314.171 QSP |
| 93 |  MediBloc MED | US$0,08727 | -3,09% | -0,70% | US$258.888.737 | US$5.122.329 | 2.966.384.100 MED |
| 94 |  Substratum SUB | US$1,14 | -2,75% | -14,73% | US$256.851.672 | US$8.389.600 | 226.091.449 SUB |
| 95 |  TenX PAY | US$2,41 | 6,91% | -0,66% | US$252.380.117 | US$9.939.169 | 104.661.310 PAY |
| 96 |  Emercoin EMC | US$6,09 | -11,00% | 4,11% | US$250.880.396 | US$3.051.315 | 41.224.523 EMC |
| 97 |  Particl PART | US$27,71 | 11,51% | -6,17% | US$245.112.717 | US$581.661 | 8.846.587 PART |
| 98 |  GameCredits GAME | US$3,66 | 3,52% | -13,01% | US$235.320.767 | US$2.358.976 | 64.355.352 GAME |
| 99 |  Bitcore BTX | US$21,56 | -7,19% | -5,29% | US$234.831.762 | US$1.514.089 | 10.893.265 BTX |
| 100 |  Pillar PLR | US$1,03 | 8,78% | 24,82% | US$234.598.621 | US$737.170 | 227.384.800 PLR |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.