Data Historis Harga Kripto 23/01/2018
Daftar harga kripto yang direkam pada tanggal 23/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$211,16 | 4,53% | -0,47% | US$233.250.639 | US$2.556.717 | 1.104.590 GNO |
| 102 |  Civic CVC | US$0,6611 | -0,12% | -5,33% | US$226.575.830 | US$13.918.738 | 342.699.966 CVC |
| 103 |  Iconomi ICN | US$2,25 | 1,64% | -8,79% | US$224.773.136 | US$2.596.771 | 99.788.314 ICN |
| 104 |  Time New Bank TNB | US$0,1367 | 28,41% | 59,20% | US$223.111.998 | US$69.155.040 | 1.631.622.325 TNB |
| 105 |  Po.et POE | US$0,1009 | 6,09% | 44,40% | US$221.658.658 | US$19.529.350 | 2.196.601.583 POE |
| 106 |  Raiden Network Token RDN | US$4,40 | 9,34% | 3,89% | US$220.732.849 | US$15.671.076 | 50.148.936 RDN |
| 107 |  BitcoinDark BTCD | US$161,43 | -6,06% | -12,93% | US$208.062.567 | US$176.326 | 1.288.862 BTCD |
| 108 |  PAC Global PAC | US$0,00008073 | -7,66% | 11,86% | US$207.388.817 | US$561.868 | 2.568.973.866.070 PAC |
| 109 |  Skycoin SKY | US$28,55 | -5,38% | -9,55% | US$205.702.580 | US$510.938 | 7.205.000 SKY |
| 110 |  Storj STORJ | US$1,54 | 14,75% | 25,10% | US$205.006.451 | US$52.147.448 | 133.178.683 STORJ |
| 111 |  iExec RLC RLC | US$2,56 | 15,73% | 27,64% | US$202.375.548 | US$5.069.609 | 79.070.793 RLC |
| 112 |  Bancor BNT | US$6,75 | 0,87% | 0,96% | US$201.991.706 | US$6.955.222 | 29.931.066 BNT |
| 113 |  DigitalNote XDN | US$0,02926 | -2,05% | -0,56% | US$201.745.259 | US$14.132.814 | 6.894.540.378 XDN |
| 114 |  SophiaTX SPHTX | US$1,02 | -2,48% | 2,54% | US$194.012.213 | US$798.232 | 189.410.688 SPHTX |
| 115 |  Aave LEND | US$0,1868 | 14,23% | 40,66% | US$192.848.556 | US$56.601.556 | 1.032.154.231 LEND |
| 116 |  Vertcoin VTC | US$4,48 | 7,40% | 14,27% | US$190.700.452 | US$8.081.747 | 42.614.500 VTC |
| 117 |  DEW DEW | US$1,84 | -2,48% | 2,54% | US$189.988.873 | US$225.476 | 103.244.553 DEW |
| 118 |  BLOCKv VEE | US$0,1226 | -4,92% | 1,23% | US$183.282.775 | US$5.619.593 | 1.494.971.209 VEE |
| 119 |  VIBE VIBE | US$0,9922 | -5,99% | 43,51% | US$178.320.798 | US$14.681.281 | 179.718.302 VIBE |
| 120 |  Ubiq UBQ | US$4,50 | 7,50% | 18,37% | US$177.067.913 | US$1.421.598 | 39.319.751 UBQ |
| 121 |  Blocknet BLOCK | US$35,07 | 8,07% | -1,93% | US$174.773.826 | US$410.191 | 4.983.750 BLOCK |
| 122 |  NULS NULS | US$4,36 | 3,16% | 9,70% | US$174.514.503 | US$3.943.517 | 40.000.000 NULS |
| 123 |  NavCoin NAV | US$2,75 | 0,98% | -10,53% | US$171.582.979 | US$4.560.697 | 62.337.263 NAV |
| 124 |  BridgeCoin BCO | US$6,31 | -2,06% | -7,54% | US$170.278.615 | US$305.375 | 27.000.000 BCO |
| 125 |  PayPie PPP | US$2,06 | -5,64% | -3,93% | US$170.180.798 | US$181.359 | 82.500.000 PPP |
| 126 |  Tierion TNT | US$0,3905 | 60,71% | 106,72% | US$167.326.920 | US$148.394.544 | 428.481.269 TNT |
| 127 |  Enjin Coin ENJ | US$0,2209 | 11,67% | 15,58% | US$167.078.267 | US$7.259.052 | 756.192.535 ENJ |
| 128 |  SuperNET UNITY | US$199,96 | -11,18% | 68,26% | US$163.176.020 | US$32.113,83 | 816.061 UNITY |
| 129 |  Cobinhood COB | US$0,4683 | 3,67% | -21,96% | US$162.923.535 | US$806.388 | 347.889.905 COB |
| 130 |  Santiment Network Token SAN | US$2,59 | -4,53% | -2,85% | US$162.414.263 | US$4.973.483 | 62.660.371 SAN |
| 131 |  Red Pulse Phoenix PHX | US$0,2976 | 16,64% | 8,26% | US$161.679.884 | US$3.936.627 | 543.348.500 PHX |
| 132 |  Dynamic Trading Rights DTR | US$0,1551 | -2,23% | 5,19% | US$154.972.335 | US$102.234 | 999.466.187 DTR |
| 133 |  Storm STORM | US$0,06244 | 1,07% | -3,26% | US$154.147.392 | US$1.062.386 | 2.468.774.043 STORM |
| 134 |  Decentraland MANA | US$0,1460 | 21,94% | 50,28% | US$153.401.440 | US$57.807.992 | 1.051.043.445 MANA |
| 135 |  MCO MCO | US$11,60 | 2,74% | 1,97% | US$153.075.455 | US$11.818.725 | 13.195.542 MCO |
| 136 |  SingularDTV SNGLS | US$0,2532 | 3,78% | 22,13% | US$151.893.049 | US$3.462.947 | 600.000.000 SNGLS |
| 137 |  Ink INK | US$0,3256 | -1,33% | 15,65% | US$151.061.364 | US$29.231.960 | 463.910.527 INK |
| 138 |  Counterparty XCP | US$57,63 | -0,84% | 28,10% | US$150.832.581 | US$24.344.170 | 2.617.376 XCP |
| 139 |  OST OST | US$0,5767 | 2,31% | 16,69% | US$148.366.426 | US$7.575.640 | 257.280.167 OST |
| 140 |  BitConnect BCC | US$16,05 | -3,59% | -82,51% | US$147.341.671 | US$1.771.301 | 9.182.298 BCC |
| 141 |  Telcoin TEL | US$0,006932 | -6,43% | 48,48% | US$145.360.548 | US$6.797.744 | 20.970.629.778 TEL |
| 142 |  Aragon ANT | US$5,40 | -3,02% | 27,43% | US$144.034.052 | US$15.117.568 | 26.682.510 ANT |
| 143 |  AirSwap AST | US$0,9505 | 0,70% | -1,82% | US$142.576.253 | US$5.067.752 | 150.000.000 AST |
| 144 |  HTMLCOIN HTML | US$0,002806 | 3,57% | -5,87% | US$140.653.305 | US$1.163.087 | 50.122.388.810 HTML |
| 145 |  Ripio Credit Network RCN | US$0,2843 | 11,00% | 14,59% | US$139.312.368 | US$12.778.112 | 490.033.009 RCN |
| 146 |  Einsteinium EMC2 | US$0,6410 | 9,42% | 28,52% | US$138.674.920 | US$45.457.960 | 216.355.782 EMC2 |
| 147 |  Revain R | US$0,7488 | -1,93% | -13,07% | US$138.120.631 | US$2.006.272 | 184.450.000 R |
| 148 |  Insolar XNS | US$4,86 | -2,38% | -5,21% | US$135.197.007 | US$4.980.626 | 27.818.188 XNS |
| 149 |  AppCoins APPC | US$1,34 | 0,12% | -3,35% | US$134.346.324 | US$13.755.709 | 100.054.312 APPC |
| 150 |  High Performance Blockchain HPB | US$5,95 | -9,63% | -6,94% | US$132.299.661 | US$6.468.376 | 22.216.600 HPB |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.