Data Historis Harga Kripto 23/01/2018
Daftar harga kripto yang direkam pada tanggal 23/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bulwark BWK | US$6,51 | 5,56% | -29,06% | US$14.085.140 | US$321.734 | 2.164.749 BWK |
| 452 |  Vcash XVC | US$0,9012 | -11,74% | -29,22% | US$13.862.647 | US$86.331,41 | 15.382.367 XVC |
| 453 |  Bitmark BTM | US$1,74 | 0,27% | -5,22% | US$13.787.753 | US$7.757,64 | 7.936.875 BTM |
| 454 |  Verify CRED | US$1,13 | -16,25% | -44,47% | US$13.663.540 | US$148.782 | 12.089.505 CRED |
| 455 |  XPA XPA | US$0,2333 | -1,01% | -1,51% | US$13.339.029 | US$431.275 | 57.177.751 XPA |
| 456 |  TrezarCoin TZC | US$0,1506 | 6,29% | -7,47% | US$13.282.303 | US$17.727,01 | 88.189.400 TZC |
| 457 |  Bitdeal BDL | US$0,07541 | 0,97% | -16,20% | US$13.239.949 | US$104.283 | 175.583.793 BDL |
| 458 |  DopeCoin DOPE | US$0,1133 | 6,19% | 5,47% | US$13.238.080 | US$83.275,77 | 116.845.228 DOPE |
| 459 |  Upfiring UFR | US$0,8527 | -1,80% | -6,16% | US$13.216.617 | US$75.646,82 | 15.500.000 UFR |
| 460 |  Bonpay BON | US$1,16 | 3,36% | 6,41% | US$13.148.813 | US$140.229 | 11.290.301 BON |
| 461 |  Innova INN | US$8,24 | -5,00% | -25,67% | US$12.823.102 | US$208.134 | 1.555.443 INN |
| 462 |  Hacken HKN | US$3,60 | 0,00% | -12,19% | US$12.739.708 | US$101.852 | 3.541.268 HKN |
| 463 |  SpreadCoin SPR | US$1,34 | -9,07% | 5,78% | US$12.658.158 | US$383.484 | 9.466.327 SPR |
| 464 |  DigiPulse DGPT | US$9,02 | 6,80% | 37,93% | US$12.650.579 | US$105.656 | 1.402.641 DGPT |
| 465 |  TransferCoin TX | US$2,00 | 2,10% | -5,98% | US$12.608.359 | US$181.396 | 6.300.713 TX |
| 466 |  Dotcoin DOT | US$0,04459 | 26,01% | 11,11% | US$12.418.475 | US$442.321 | 278.508.500 DOT |
| 467 |  Astro ASTRO | US$3,74 | 3,84% | -3,87% | US$12.378.243 | US$25.489,64 | 3.313.833 ASTRO |
| 468 |  NuBits USNBT | US$0,9954 | -0,06% | -0,56% | US$12.245.130 | US$7.973.555 | 12.301.670 USNBT |
| 469 |  Sociall SCL | US$0,7323 | 17,20% | 39,85% | US$12.240.317 | US$64.718,32 | 16.714.020 SCL |
| 470 |  Wild Crypto WILD | US$0,4991 | -4,44% | 8,88% | US$12.165.358 | US$66.694,55 | 24.373.456 WILD |
| 471 |  The ChampCoin TCC | US$0,07343 | 0,97% | -2,99% | US$12.110.036 | US$8.000,40 | 164.925.727 TCC |
| 472 |  BUZZCoin BUZZ | US$0,0007214 | -7,15% | -11,69% | US$12.094.457 | US$146.274 | 16.766.230.240 BUZZ |
| 473 |  Tao XTO | US$0,3669 | -5,30% | -9,35% | US$12.015.819 | US$4.452,34 | 32.747.871 XTO |
| 474 |  Pesetacoin PTC | US$0,08955 | -2,63% | 4,19% | US$11.858.307 | US$72.088,34 | 132.425.154 PTC |
| 475 |  VeriumReserve VRM | US$8,08 | 1,03% | 7,57% | US$11.855.941 | US$289.543 | 1.466.508 VRM |
| 476 |  Breakout BRK | US$0,6519 | 17,97% | 3,16% | US$11.826.274 | US$397.245 | 18.142.083 BRK |
| 477 |  Creditbit CRB | US$0,7148 | 0,82% | -9,99% | US$11.826.199 | US$154.674 | 16.545.774 CRB |
| 478 |  HyperStake HYP | US$0,01053 | 2,66% | 3,46% | US$11.762.157 | US$30.192,47 | 1.116.803.848 HYP |
| 479 |  ATLANT ATL | US$0,8844 | 1,61% | -33,94% | US$11.696.784 | US$78.603,53 | 13.225.026 ATL |
| 480 |  AudioCoin ADC | US$0,01374 | 14,14% | -26,93% | US$11.629.456 | US$30.704,28 | 846.422.811 ADC |
| 481 |  Blitzcash BLITZ | US$2,82 | -4,02% | 5,46% | US$11.621.468 | US$101.768 | 4.121.159 BLITZ |
| 482 |  Internxt INXT | US$18,43 | 48,47% | 39,14% | US$11.604.488 | US$75.405,94 | 629.610 INXT |
| 483 |  Qwark QWARK | US$0,2472 | -0,26% | -11,04% | US$11.565.195 | US$73.779,34 | 46.778.007 QWARK |
| 484 |  HEROcoin PLAY | US$0,1019 | -8,44% | -18,16% | US$11.423.328 | US$4.246,40 | 112.117.644 PLAY |
| 485 |  Lethean LTHN | US$0,03311 | -5,17% | -2,81% | US$11.296.249 | US$27.235,33 | 341.164.048 LTHN |
| 486 |  PRIZM PZM | US$0,8405 | 10,93% | 5,21% | US$11.286.392 | US$20.253,28 | 13.428.354 PZM |
| 487 |  Bitcloud BTDX | US$0,6310 | -11,55% | -12,61% | US$11.276.570 | US$25.307,13 | 17.869.624 BTDX |
| 488 |  BitcoinZ BTCZ | US$0,01152 | -2,46% | 21,71% | US$11.225.209 | US$63.075,70 | 974.625.120 BTCZ |
| 489 |  EDC Blockchain EDC | US$0,01260 | -17,54% | 10,52% | US$11.166.270 | US$139.773 | 886.211.988 EDC |
| 490 |  imbrex REX | US$1,28 | 12,44% | -22,28% | US$11.097.600 | US$4.371,52 | 8.660.756 REX |
| 491 |  Bitzeny ZNY | US$0,1442 | 1,44% | -15,10% | US$10.904.263 | US$59.132,49 | 75.614.500 ZNY |
| 492 |  Bitcoin Plus XBC | US$103,19 | 2,40% | -0,31% | US$10.841.320 | US$20.869,28 | 105.067 XBC |
| 493 |  Kore KORE | US$5,33 | 1,80% | 6,31% | US$10.784.633 | US$257.318 | 2.022.465 KORE |
| 494 |  Uniform Fiscal Object UFO | US$0,003037 | -11,60% | -33,96% | US$10.772.869 | US$12.241,54 | 3.547.358.137 UFO |
| 495 |  Auroracoin AUR | US$1,24 | 4,31% | -8,52% | US$10.770.312 | US$53.960,92 | 8.658.139 AUR |
| 496 |  Novacoin NVC | US$5,44 | -1,11% | -8,50% | US$10.694.400 | US$59.323,11 | 1.964.394 NVC |
| 497 |  Bela BELA | US$0,2672 | 2,78% | -16,11% | US$10.591.686 | US$34.032,09 | 39.644.500 BELA |
| 498 |  Synergy SNRG | US$3,14 | -4,83% | -1,01% | US$10.581.349 | US$58.186,25 | 3.366.033 SNRG |
| 499 |  Altcoin ALT | US$85,53 | -4,93% | -4,55% | US$10.535.625 | US$18.360,68 | 123.175 ALT |
| 500 |  Masternodecoin MTNC | US$0,2221 | -7,46% | 2,57% | US$10.507.051 | US$5.131,01 | 47.302.335 MTNC |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.