Data Historis Harga Kripto 23/01/2018
Daftar harga kripto yang direkam pada tanggal 23/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Startcoin START | US$0,1519 | -0,67% | -8,35% | US$6.847.394 | US$159.556 | 45.079.785 START |
| 552 |  Global Jobcoin GJC | US$0,5058 | 7,04% | 127,65% | US$6.802.700 | US$179.274 | 13.449.995 GJC |
| 553 |  vSlice VSL | US$0,2003 | 3,61% | -6,01% | US$6.689.712 | US$32.605,51 | 33.390.496 VSL |
| 554 |  Privatix PRIX | US$5,60 | -28,71% | -30,53% | US$6.619.725 | US$15.206,38 | 1.182.668 PRIX |
| 555 |  Ethbits ETBS | US$4,75 | 11,88% | 11,57% | US$6.605.305 | US$4.299,18 | 1.391.604 ETBS |
| 556 |  Bowhead AHT | US$0,8246 | -13,52% | -11,24% | US$6.596.740 | US$3.909,99 | 8.000.000 AHT |
| 557 |  Embers MBRS | US$0,1295 | 6,94% | -9,40% | US$6.476.933 | US$5.795,24 | 50.000.000 MBRS |
| 558 |  MCAP MCAP | US$0,6089 | -2,73% | 29,57% | US$6.387.391 | US$231.004 | 10.490.000 MCAP |
| 559 |  MarteXcoin MXT | US$2,21 | 4,49% | 10,21% | US$6.341.219 | US$5.528,84 | 2.864.575 MXT |
| 560 |  EverGreenCoin EGC | US$0,4747 | 3,96% | -0,78% | US$6.323.746 | US$51.088,77 | 13.321.301 EGC |
| 561 |  Ellaism ELLA | US$1,52 | 16,21% | -20,55% | US$6.318.970 | US$63.310,81 | 4.155.620 ELLA |
| 562 |  eBoost EBST | US$0,5217 | 11,12% | -0,53% | US$6.260.293 | US$562.934 | 12.000.000 EBST |
| 563 |  Magi XMG | US$0,7931 | 3,30% | -2,06% | US$6.145.829 | US$60.544,42 | 7.749.466 XMG |
| 564 |  Quark QRK | US$0,02414 | 2,45% | -2,33% | US$6.136.264 | US$4.955,41 | 254.166.227 QRK |
| 565 |  Kubera Coin KBR | US$0,05291 | -25,00% | 297,22% | US$6.054.357 | US$3.067.970 | 114.423.294 KBR |
| 566 |  Karbo KRB | US$1,16 | -0,26% | -2,11% | US$6.051.065 | US$79.875,37 | 5.198.864 KRB |
| 567 |  Monkey Project MONK | US$17,35 | 1,18% | 11,50% | US$6.028.686 | US$91.781,20 | 347.399 MONK |
| 568 |  Ixcoin IXC | US$0,2862 | -5,36% | -25,60% | US$6.010.613 | US$3.370,42 | 20.999.088 IXC |
| 569 |  PutinCoin PUT | US$0,01888 | 1,23% | -12,83% | US$5.969.330 | US$25.245,91 | 316.191.398 PUT |
| 570 |  Denarius D | US$2,70 | 38,62% | 12,01% | US$5.948.631 | US$61.689,73 | 2.205.379 D |
| 571 |  SmartBillions SMART | US$0,8288 | -0,73% | -3,62% | US$5.875.301 | US$1.934,50 | 7.089.267 SMART |
| 572 |  FORCE FOR | US$0,05252 | -15,71% | -21,35% | US$5.728.884 | US$12.531,20 | 109.087.111 FOR |
| 573 |  Ergo ERG | US$14,32 | -5,85% | 10,47% | US$5.689.931 | US$3.340,85 | 397.300 ERG |
| 574 |  CryptoPing PING | US$0,5706 | -4,70% | -9,27% | US$5.678.251 | US$1.994,80 | 9.952.089 PING |
| 575 |  Fantasy Cash FANS | US$1,23 | 4,67% | -13,63% | US$5.629.589 | US$27.183,43 | 4.573.730 FANS |
| 576 |  ParkByte PKB | US$1,17 | 4,64% | 8,35% | US$5.579.862 | US$57.184,80 | 4.764.026 PKB |
| 577 |  HunterCoin HUC | US$0,2645 | 4,54% | -3,96% | US$5.566.317 | US$15.790,41 | 21.042.040 HUC |
| 578 |  WorldCoin WDC | US$0,04691 | -6,04% | 7,21% | US$5.528.233 | US$19.966,79 | 117.847.831 WDC |
| 579 |  bitJob STU | US$0,1140 | -12,03% | 0,23% | US$5.475.325 | US$16.592,29 | 48.043.991 STU |
| 580 |  DigitalPrice DP | US$0,3013 | -6,08% | 14,04% | US$5.466.058 | US$69.302,77 | 18.140.999 DP |
| 581 |  IncaKoin NKA | US$0,0004343 | 72,03% | 80,84% | US$5.448.124 | US$3.105,85 | 12.544.839.566 NKA |
| 582 |  EquiTrader EQT | US$0,5379 | 3,10% | -28,71% | US$5.426.845 | US$16.755,49 | 10.089.659 EQT |
| 583 |  Gimli GIM | US$0,06780 | 54,32% | 14,61% | US$5.423.688 | US$15.744,38 | 80.000.000 GIM |
| 584 |  Zeitcoin ZEIT | US$0,0001440 | -26,33% | -10,27% | US$5.324.040 | US$7.122,22 | 36.971.177.827 ZEIT |
| 585 |  e-Gulden EFL | US$0,3251 | -1,31% | -3,67% | US$5.306.368 | US$85.636,08 | 16.323.126 EFL |
| 586 |  Greencoin GRE | US$0,001381 | -0,44% | 15,29% | US$5.155.344 | US$18.868,79 | 3.732.888.641 GRE |
| 587 |  Goodomy GOOD | US$0,01125 | -2,25% | -5,31% | US$5.144.092 | US$1.809,26 | 457.350.000 GOOD |
| 588 |  Adelphoi ADL | US$0,2191 | -21,25% | -39,40% | US$5.141.849 | US$6.277,90 | 23.472.224 ADL |
| 589 |  Zephyr ZEPH | US$0,04068 | 3,23% | -17,38% | US$5.125.679 | US$13.616,60 | 125.990.535 ZEPH |
| 590 |  APX APX | US$7,16 | -7,02% | -20,57% | US$5.035.187 | US$162.523 | 703.179 APX |
| 591 |  Condensate RAIN | US$0,04937 | 6,53% | -13,25% | US$5.016.970 | US$32.515,33 | 101.629.785 RAIN |
| 592 |  Yocoin YOC | US$0,04522 | 14,48% | 3,76% | US$4.977.602 | US$33.512,08 | 110.069.200 YOC |
| 593 |  Global Cryptocurrency GCC | US$0,008677 | 6,28% | -13,59% | US$4.935.420 | US$803,29 | 568.808.077 GCC |
| 594 |  ELTCOIN ELTCOIN | US$0,05453 | 1,91% | -19,81% | US$4.907.831 | US$19.694,70 | 90.000.000 ELTCOIN |
| 595 |  Dinastycoin DCY | US$0,003353 | 0,69% | 15,32% | US$4.891.227 | US$9.710,56 | 1.458.583.842 DCY |
| 596 |  Carboncoin CARBON | US$0,0003151 | 0,00% | -39,11% | US$4.850.679 | US$5.115,59 | 15.392.014.708 CARBON |
| 597 |  NEVERDIE NDC | US$0,1180 | -13,07% | 5,54% | US$4.836.755 | US$12.394,70 | 41.004.200 NDC |
| 598 |  Cryptojacks CJ | US$0,01173 | 118,12% | 358,05% | US$4.770.870 | US$2.715.532 | 406.568.581 CJ |
| 599 |  LuckChain BASH | US$0,006549 | 27,00% | -20,88% | US$4.687.974 | US$8.004,62 | 715.868.299 BASH |
| 600 |  OP Coin OPC | US$0,07473 | 24,93% | 125,95% | US$4.678.449 | US$435.033 | 62.605.776 OPC |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.