Data Historis Harga Kripto 23/01/2018
Daftar harga kripto yang direkam pada tanggal 23/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FLiK FLIK | US$0,07708 | 12,75% | -8,57% | US$4.634.141 | US$25.965,91 | 60.123.682 FLIK |
| 602 |  BlueCoin BLU | US$0,007866 | -17,18% | -9,57% | US$4.520.176 | US$7.741,93 | 574.683.675 BLU |
| 603 |  STRAKS STAK | US$4,23 | 1,34% | -24,71% | US$4.490.330 | US$52.678,97 | 1.061.562 STAK |
| 604 |  Intelligent Trading Foundation ITT | US$0,4522 | 26,74% | 3,69% | US$4.430.322 | US$3.035,44 | 9.797.899 ITT |
| 605 |  Bullion CBX | US$4,34 | -0,82% | -15,32% | US$4.373.882 | US$2.698,37 | 1.008.055 CBX |
| 606 |  Primalbase Token PBT | US$4.370,29 | 2,75% | 0,49% | US$4.370.294 | US$509.497 | 1.000 PBT |
| 607 |  Emphy EPY | US$0,5701 | 15,18% | 17,73% | US$4.359.712 | US$6.716,70 | 7.646.898 EPY |
| 608 |  Adzcoin ADZ | US$0,09831 | 7,77% | 16,19% | US$4.279.373 | US$8.200,49 | 43.531.500 ADZ |
| 609 |  Anoncoin ANC | US$2,01 | -18,77% | -23,93% | US$4.235.504 | US$2.239,31 | 2.110.317 ANC |
| 610 |  Rustbits RUSTBITS | US$0,1181 | 4,44% | 0,00% | US$4.170.324 | US$557,72 | 35.300.866 RUSTBITS |
| 611 |  FlutterCoin FLT | US$0,009544 | 4,32% | -14,57% | US$4.165.683 | US$10.423,31 | 436.450.711 FLT |
| 612 |  CarTaxi Token CTX | US$0,06867 | -14,36% | -11,13% | US$4.161.179 | US$204.475 | 60.594.811 CTX |
| 613 |  Etheriya RIYA | US$2,60 | 11,93% | 0,91% | US$4.106.422 | US$2.043,21 | 1.581.531 RIYA |
| 614 |  Version V | US$0,008600 | 0,76% | -1,20% | US$4.101.886 | US$2.338,35 | 476.986.279 V |
| 615 |  InsaneCoin INSN | US$0,2200 | 34,02% | 1,74% | US$4.044.317 | US$13.308,66 | 18.384.951 INSN |
| 616 |  Royal Kingdom Coin RKC | US$1,48 | -2,06% | -55,89% | US$4.001.569 | US$122.938 | 2.700.000 RKC |
| 617 |  Unify UNIFY | US$0,2225 | -0,81% | -14,98% | US$3.966.944 | US$9.959,25 | 17.827.947 UNIFY |
| 618 |  Cryptonite XCN | US$0,01021 | 6,85% | 18,25% | US$3.950.384 | US$20.317,26 | 386.836.346 XCN |
| 619 |  Bitradio BRO | US$0,6484 | 4,34% | -8,00% | US$3.924.507 | US$4.459,78 | 6.052.933 BRO |
| 620 |  FundYourselfNow FYN | US$4,59 | -5,76% | 13,48% | US$3.900.722 | US$1.027,00 | 850.000 FYN |
| 621 |  FujiCoin FJC | US$0,003027 | 5,65% | 12,72% | US$3.867.087 | US$13.772,06 | 1.277.527.375 FJC |
| 622 |  DraftCoin DFT | US$1,38 | 0,00% | 2,24% | US$3.854.247 | US$39.071,57 | 2.796.186 DFT |
| 623 |  Centurion CNT | US$0,05215 | -24,84% | -21,29% | US$3.852.874 | US$21.225,01 | 73.877.869 CNT |
| 624 |  ERC20 ERC20 | US$0,002429 | -10,81% | -9,26% | US$3.825.342 | US$34.790,46 | 1.574.741.156 ERC20 |
| 625 |  Cryptopay CPAY | US$0,1868 | -7,71% | 32,02% | US$3.793.793 | US$19.588,11 | 20.313.068 CPAY |
| 626 |  Advanced Technology Coin ARC | US$0,1524 | -1,45% | -16,79% | US$3.753.105 | US$32.517,70 | 24.626.769 ARC |
| 627 |  CampusCoin CC | US$0,01127 | 8,53% | -11,94% | US$3.725.861 | US$49.169,60 | 330.533.547 CC |
| 628 |  Linx LINX | US$0,2345 | -9,28% | -35,10% | US$3.703.795 | US$53.523,16 | 15.797.725 LINX |
| 629 |  PopularCoin POP | US$0,001085 | -2,71% | -12,26% | US$3.696.168 | US$43.495,11 | 3.407.872.418 POP |
| 630 |  LiteDoge LDOGE | US$0,0002453 | 14,20% | -3,03% | US$3.662.926 | US$3.016,13 | 14.929.513.521 LDOGE |
| 631 |  Renos RNS | US$0,1086 | -1,55% | -16,12% | US$3.621.407 | US$15.547,27 | 33.356.077 RNS |
| 632 |  Leviar XLC | US$0,3471 | -19,92% | -27,28% | US$3.618.954 | US$49.464,42 | 10.427.128 XLC |
| 633 |  Steneum Coin STN | US$1,66 | 55,16% | 17,29% | US$3.516.929 | US$476.522 | 2.114.291 STN |
| 634 |  Fastcoin FST | US$0,02223 | 18,21% | 29,59% | US$3.488.291 | US$24.127,68 | 156.913.424 FST |
| 635 |  Aurum Coin AU | US$11,73 | 7,04% | 38,32% | US$3.486.129 | US$1.902,66 | 297.310 AU |
| 636 |  Cream CRM | US$0,07728 | 39,95% | 1,18% | US$3.477.229 | US$15.027,61 | 44.996.876 CRM |
| 637 |  Accelerator Network ACC | US$13,27 | -0,59% | 2,70% | US$3.393.654 | US$46.812,44 | 255.734 ACC |
| 638 |  Moin MOIN | US$0,4567 | -4,39% | -11,44% | US$3.371.574 | US$32.878,04 | 7.381.711 MOIN |
| 639 |  Megacoin MEC | US$0,08976 | -9,41% | -28,32% | US$3.295.255 | US$8.237,27 | 36.711.637 MEC |
| 640 |  Oceanlab OCL | US$0,06878 | -0,30% | 3,66% | US$3.198.120 | US$6.525,10 | 46.500.000 OCL |
| 641 |  Canada eCoin CDN | US$0,03282 | -6,41% | -3,56% | US$3.197.419 | US$4.601,88 | 97.415.544 CDN |
| 642 |  Bitcoin Scrypt BTCS | US$0,1900 | -11,93% | -37,75% | US$3.155.813 | US$15.923,38 | 16.607.675 BTCS |
| 643 |  Limitless VIP VIP | US$0,002489 | 17,30% | 92,97% | US$3.135.792 | US$37.918,18 | 1.259.816.434 VIP |
| 644 |  Copico XCPO | US$0,1983 | -3,16% | -16,78% | US$3.123.049 | US$48.739,98 | 15.746.668 XCPO |
| 645 |  Bytecent BYC | US$1,55 | -5,79% | 5,33% | US$3.044.517 | US$98.946,18 | 1.965.308 BYC |
| 646 |  Ethereum Cash ECASH | US$0,2139 | 26,97% | -38,35% | US$3.016.009 | US$39.752,21 | 14.100.000 ECASH |
| 647 |  Ethereum Movie Venture EMV | US$0,4562 | 18,05% | -46,69% | US$2.995.579 | US$2.629,47 | 6.566.666 EMV |
| 648 |  NetCoin NET | US$0,003796 | -3,94% | -11,59% | US$2.988.003 | US$14.200,71 | 787.126.712 NET |
| 649 |  Jetcoin JET | US$0,4370 | 5,01% | -18,57% | US$2.978.675 | US$7.077,34 | 6.815.656 JET |
| 650 |  Unitus UIS | US$0,06353 | 22,82% | -1,01% | US$2.972.244 | US$10.519,20 | 46.785.866 UIS |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.