Data Historis Harga Kripto 23/01/2018
Daftar harga kripto yang direkam pada tanggal 23/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  UnbreakableCoin UNB | US$1,29 | 0,87% | 5,69% | US$2.945.035 | US$910.505 | 2.278.150 UNB |
| 652 |  Kolion KLN | US$4,84 | -3,04% | -7,63% | US$2.905.341 | US$9.393,16 | 600.000 KLN |
| 653 |  Influxcoin INFX | US$1,71 | -2,28% | -4,47% | US$2.861.301 | US$23.082,91 | 1.673.383 INFX |
| 654 |  42-coin 42 | US$68.056,71 | 0,98% | -15,83% | US$2.858.380 | US$4.498,53 | 42 42 |
| 655 |  More Coin MORE | US$1,41 | -4,38% | -5,35% | US$2.817.251 | US$273.474 | 2.000.000 MORE |
| 656 |  Bata BTA | US$0,5606 | 2,46% | -34,50% | US$2.799.835 | US$15.751,70 | 4.994.321 BTA |
| 657 |  ICO OpenLedger ICOO | US$6,01 | -8,96% | 17,13% | US$2.798.837 | US$621,26 | 465.952 ICOO |
| 658 |  DROXNE DRXNE | US$0,04197 | -9,79% | 89,83% | US$2.765.407 | US$22.034,54 | 65.883.983 DRXNE |
| 659 |  MAZA MAZA | US$0,002603 | -0,82% | -13,98% | US$2.747.098 | US$13.045,03 | 1.055.345.280 MAZA |
| 660 |  Scorecoin SCORE | US$0,06479 | -12,46% | -29,57% | US$2.704.299 | US$23.246,22 | 41.737.500 SCORE |
| 661 |  HOdlcoin HODL | US$0,01627 | -18,21% | 36,01% | US$2.673.687 | US$13.626,75 | 164.342.925 HODL |
| 662 |  CryptoForecast CFT | US$0,05330 | -13,38% | -15,48% | US$2.451.933 | US$4.012,12 | 46.000.000 CFT |
| 663 |  SONO SONO | US$11,93 | 0,00% | -18,30% | US$2.445.103 | US$28.340,42 | 204.903 SONO |
| 664 |  Halcyon HAL | US$0,4471 | -8,65% | -56,13% | US$2.438.295 | US$7.950,47 | 5.453.935 HAL |
| 665 |  SmileyCoin SMLY | US$0,00009388 | -2,57% | 43,71% | US$2.437.083 | US$4.945,88 | 25.960.250.000 SMLY |
| 666 |  Machinecoin MAC | US$0,1194 | 0,37% | -29,26% | US$2.431.776 | US$1.389,17 | 20.372.825 MAC |
| 667 |  Smart Investment Fund Token SIFT | US$3,34 | 4,75% | -5,70% | US$2.416.143 | US$2.427,96 | 722.935 SIFT |
| 668 |  Aricoin ARI | US$0,01692 | 22,13% | 41,11% | US$2.373.201 | US$246.181 | 140.262.505 ARI |
| 669 |  CryptoCarbon CCRB | US$0,6576 | 1,01% | -11,06% | US$2.342.383 | US$26.814,93 | 3.562.111 CCRB |
| 670 |  Elementrem ELE | US$0,09002 | 1,89% | -28,98% | US$2.334.900 | US$2.764,23 | 25.937.130 ELE |
| 671 |  Ethereum Gold ETG | US$0,1934 | -8,04% | -33,59% | US$2.321.038 | US$37.323,19 | 12.000.000 ETG |
| 672 |  Digitalcoin DGC | US$0,08307 | 10,02% | -2,78% | US$2.317.089 | US$2.595,44 | 27.893.393 DGC |
| 673 |  Desire DSR | US$2,25 | 5,84% | -26,58% | US$2.281.755 | US$26.960,29 | 1.012.637 DSR |
| 674 |  Janus JNS | US$0,09761 | -43,23% | -20,01% | US$2.247.100 | US$963,57 | 23.020.335 JNS |
| 675 |  Tracto TRCT | US$0,3156 | -4,98% | 1,18% | US$2.234.932 | US$13.928,27 | 7.082.549 TRCT |
| 676 |  InflationCoin IFLT | US$0,00006119 | 0,00% | -27,98% | US$2.227.132 | US$1.259,77 | 36.394.187.557 IFLT |
| 677 |  SkinCoin SKIN | US$0,02508 | 1,34% | 8,17% | US$2.211.222 | US$19.938,66 | 88.183.483 SKIN |
| 678 |  Zennies ZENI | US$0,002177 | 1,35% | -6,19% | US$2.179.230 | US$2.743,57 | 1.000.812.836 ZENI |
| 679 |  TeslaCoin TES | US$0,02896 | -11,03% | -17,49% | US$2.141.260 | US$6.868,89 | 73.941.768 TES |
| 680 |  KekCoin KEK | US$0,2029 | -7,66% | -24,69% | US$2.131.669 | US$2.463,45 | 10.504.553 KEK |
| 681 |  MACRON MCRN | US$0,005246 | -15,89% | 1,70% | US$2.105.987 | US$4.651,80 | 401.421.401 MCRN |
| 682 |  ShadowCash SDC | US$0,3140 | -50,22% | 3,62% | US$2.102.267 | US$909,87 | 6.695.133 SDC |
| 683 |  Growers International GRWI | US$1,78 | 1,49% | -5,40% | US$2.094.100 | US$14.231,67 | 1.174.359 GRWI |
| 684 |  Piggycoin PIGGY | US$0,004281 | 2,21% | 32,06% | US$2.093.820 | US$18.604,04 | 489.050.358 PIGGY |
| 685 |  PureVidz VIDZ | US$0,01658 | -9,27% | -42,04% | US$2.076.882 | US$17.148,97 | 125.279.775 VIDZ |
| 686 |  Kobocoin KOBO | US$0,08327 | -8,29% | 23,55% | US$2.056.834 | US$9.877,13 | 24.700.248 KOBO |
| 687 |  Authorship ATS | US$0,02559 | -7,95% | -7,96% | US$2.047.500 | US$16.785,58 | 80.000.000 ATS |
| 688 |  StarCredits STRC | US$0,4526 | 5,38% | -4,51% | US$2.036.710 | US$3.001,84 | 4.500.000 STRC |
| 689 |  FuckToken FUCK | US$0,03957 | -6,82% | -8,58% | US$2.033.406 | US$10.896,40 | 51.392.877 FUCK |
| 690 |  Zetacoin ZET | US$0,01200 | -6,01% | -16,35% | US$2.010.373 | US$5.056,59 | 167.462.405 ZET |
| 691 |  BunnyCoin BUN | US$0,00001941 | -41,90% | -26,33% | US$1.989.708 | US$3.369,05 | 102.516.547.636 BUN |
| 692 |  UltraCoin UTC | US$0,04360 | 8,26% | -1,54% | US$1.986.431 | US$12.029,12 | 45.559.508 UTC |
| 693 |  Suretly SUR | US$8,93 | 0,93% | 2,63% | US$1.976.832 | US$21.271,29 | 221.459 SUR |
| 694 |  iTicoin ITI | US$61,57 | 7,27% | -6,63% | US$1.970.105 | US$1.961,51 | 32.000 ITI |
| 695 |  Guncoin GUN | US$0,009761 | 7,28% | 31,06% | US$1.953.233 | US$7.887,33 | 200.098.228 GUN |
| 696 |  SmartCoin SMC | US$0,08201 | 16,82% | -30,82% | US$1.951.436 | US$2.395,44 | 23.795.449 SMC |
| 697 |  Miners' Reward Token MRT | US$0,1875 | -0,55% | -27,94% | US$1.874.889 | US$16.457,85 | 10.000.000 MRT |
| 698 |  EthBet EBET | US$0,2197 | 19,32% | -10,65% | US$1.867.692 | US$1.389,34 | 8.502.500 EBET |
| 699 |  Minereum MNE | US$0,9356 | -4,04% | -15,26% | US$1.845.690 | US$32.675,68 | 1.972.717 MNE |
| 700 |  Monster Byte MBI | US$0,1093 | 16,27% | 0,00% | US$1.839.020 | US$1.482,79 | 16.822.736 MBI |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.